MAI
   SET

-

SET
   SET

request unsuccessful. inc

request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

30
SETHD
ADVANC ⇧
ซึมขึ้น
172.50,180.00,190.00,196.00,197.50,188.00,194.00,202.00,202.00,199.00,198.00,201.00,195.50,199.00,199.00,195.00,195.00,187.50,191.00,192.50,194.50,191.50,190.00,188.50,195.00,194.00,194.50,195.50,202.00,199.50,198.50,200.00,199.50,201.00,198.00,198.50,198.50,197.50,193.50,193.50,190.50,191.00,190.00,189.00,188.50,189.50,191.50,191.50,192.00,188.50,189.50,191.00,191.00,189.50,192.50,191.50,193.50,197.00,198.50,201.00
ANAN ⇧
ซึมขึ้น
1.30,1.24,1.15,1.15,1.15,1.15,1.20,1.23,1.15,1.14,1.15,1.16,1.18,1.17,1.18,1.18,1.19,1.19,1.29,1.34,1.35,1.38,1.38,1.48,1.53,1.47,1.49,1.47,1.50,1.49,1.48,1.48,1.52,1.51,1.51,1.55,1.65,1.65,1.58,1.57,1.60,1.60,1.56,1.53,1.46,1.40,1.43,1.40,1.42,1.41,1.40,1.44,1.46,1.50,1.51,1.40,1.42,1.48,1.66,1.79
AP ⇧
ขึ้น
4.84,4.68,4.40,4.14,4.06,3.94,4.00,4.20,3.78,3.44,3.56,3.70,3.74,3.76,3.80,3.90,3.92,4.08,4.56,4.70,4.68,4.70,4.64,4.86,4.98,4.78,4.82,4.88,4.92,4.90,4.90,4.88,4.82,4.84,4.88,4.90,5.05,4.96,4.92,4.94,4.92,4.56,4.70,4.62,4.62,4.64,4.66,4.66,4.84,4.86,4.78,5.05,5.30,5.35,5.30,5.55,5.40,5.45,5.65,5.85
BCP ⇧
ขึ้น
18.00,15.90,15.20,14.50,14.20,15.20,15.80,13.50,13.50,14.40,14.80,14.50,14.30,15.00,15.20,17.30,18.00,19.20,18.40,18.60,18.50,18.60,18.50,19.30,19.50,18.20,18.50,18.60,18.00,17.70,18.20,18.20,18.30,18.10,18.20,18.50,18.60,18.70,19.10,19.00,19.10,19.60,19.00,18.50,19.10,20.60,21.20,21.20,21.10,20.40,20.40,20.80,20.80,20.80,21.30,22.10,22.10,22.30,22.70,23.50
BEAUTY ⇧
Sideway
1.64,1.56,1.40,1.34,1.31,1.32,1.40,1.42,1.21,1.12,1.16,1.22,1.22,1.21,1.28,1.30,1.35,1.32,1.48,1.45,1.49,1.49,1.55,1.57,1.59,1.62,1.56,1.59,1.63,1.62,1.64,1.61,1.62,1.86,1.80,1.81,1.81,1.78,1.72,1.79,1.76,1.80,1.78,1.79,1.73,1.71,1.70,1.72,1.78,1.74,1.81,1.95,1.92,1.98,1.90,1.75,1.76,1.76,1.77,1.80
BLAND ⇧
ขึ้น
0.90,0.85,0.76,0.71,0.77,0.75,0.81,0.84,0.77,0.78,0.78,0.80,0.81,0.80,0.82,0.82,0.85,0.85,0.90,0.96,0.97,0.97,0.99,1.05,1.02,1.01,1.02,1.05,1.05,1.05,1.07,1.07,1.06,1.05,1.06,1.07,1.07,1.05,1.06,1.06,1.06,1.06,1.08,1.07,1.07,1.07,1.07,1.07,1.05,1.05,1.04,1.07,1.07,1.08,1.08,1.05,1.08,1.10,1.15,1.17
HANA ⇧
ซึมขึ้น
25.25,24.20,21.60,20.90,20.00,21.70,22.40,19.90,19.30,20.70,20.70,21.50,20.80,23.00,22.50,22.40,22.40,25.00,24.80,25.00,26.00,26.00,26.50,28.00,26.75,25.25,27.50,28.00,26.75,27.25,26.75,25.75,25.50,26.75,27.75,29.00,28.00,28.00,28.25,29.50,29.50,30.75,29.75,28.00,28.00,28.25,28.75,30.00,29.50,28.50,29.00,30.00,29.75,30.00,29.00,30.00,31.00,30.00,30.00,30.75
INTUCH ⇧
ขึ้น
45.75,43.00,43.00,43.75,46.50,47.50,50.00,46.25,45.75,48.00,49.00,49.25,49.25,50.00,48.00,49.50,48.50,47.25,46.25,46.75,47.00,47.75,47.75,47.75,47.50,47.00,48.50,49.75,50.00,52.00,52.00,52.50,52.50,52.75,53.25,53.50,53.50,53.50,55.25,53.00,54.00,53.50,53.50,53.50,52.75,53.25,52.75,53.75,53.25,52.50,53.00,53.00,53.25,53.25,52.25,53.75,53.00,53.50,54.25,56.25
IRPC ⇧
ขึ้น
2.04,2.04,1.88,1.92,1.98,2.02,2.10,2.20,1.95,2.00,2.10,2.10,2.08,2.08,2.14,2.14,2.34,2.36,2.58,2.50,2.46,2.44,2.44,2.72,2.66,2.64,2.50,2.58,2.64,2.52,2.56,2.68,2.54,2.54,2.56,2.62,2.68,2.66,2.60,2.64,2.82,2.82,2.88,2.80,2.84,2.82,2.90,2.90,2.94,2.90,2.78,2.82,2.84,2.86,2.78,2.70,2.80,2.90,2.92,3.06
JMT
ซึมขึ้น
16.50,14.20,13.60,14.50,14.60,15.10,15.80,13.50,11.50,11.60,12.40,13.10,12.50,13.10,13.10,13.40,13.60,15.60,15.90,15.50,15.80,16.00,17.60,17.20,16.40,15.80,17.00,17.50,17.40,17.40,18.00,17.60,17.90,18.00,18.00,17.90,17.50,17.90,18.50,18.50,18.60,18.70,19.00,18.60,18.90,19.20,20.10,20.70,20.10,19.90,20.40,20.60,20.60,20.40,19.90,20.30,20.80,20.90,21.30,21.30
KCE ⇩
ซึมขึ้น
15.80,14.10,14.00,13.90,13.20,13.80,15.00,12.50,12.00,12.80,13.10,13.30,12.80,13.70,14.20,14.10,13.30,14.70,14.70,14.80,15.10,15.10,15.40,16.00,15.00,14.00,14.80,14.90,14.80,15.20,15.20,14.80,14.60,15.00,15.70,15.90,17.50,16.00,16.50,16.20,16.50,17.40,16.50,16.10,16.20,16.10,16.80,17.70,17.20,16.90,17.30,17.40,20.00,19.30,19.00,18.70,19.00,18.90,19.80,19.60
KKP ⇩
ขึ้น
41.25,39.75,36.25,34.75,33.75,35.00,37.25,33.25,33.75,34.75,36.25,37.75,37.25,39.00,38.25,39.00,40.25,44.25,45.50,46.25,42.25,42.00,42.25,42.00,42.00,39.75,39.25,41.00,42.50,42.25,42.25,41.00,40.00,40.50,41.75,42.25,41.75,40.25,39.25,39.75,39.25,39.75,39.75,39.50,39.75,39.25,40.50,41.00,41.75,41.25,41.25,41.25,42.50,44.25,44.00,42.50,43.50,46.00,50.00,49.50
KTB ⇩
ซึมขึ้น
11.10,10.00,9.85,10.00,10.00,10.20,10.80,10.00,10.20,10.40,10.90,11.10,10.80,11.40,11.20,11.30,11.30,12.00,11.40,11.10,11.00,10.80,10.80,11.10,10.90,10.50,10.80,11.10,10.90,10.70,10.70,10.50,10.40,10.30,10.60,10.60,11.00,10.60,10.40,10.30,10.30,10.40,10.50,10.00,10.00,9.95,9.95,9.80,9.90,9.70,9.70,9.60,9.90,10.00,10.50,10.40,10.50,10.80,12.00,11.90
LH ⇧
ขึ้น
7.05,7.25,6.70,6.60,6.60,6.45,6.65,6.80,6.00,6.00,6.25,6.35,6.50,6.40,6.70,6.50,6.65,6.65,6.95,7.00,7.25,7.20,7.45,7.65,7.65,7.40,7.10,7.25,7.40,7.35,7.25,7.20,7.10,7.20,7.30,7.25,7.40,7.30,6.55,6.55,6.70,6.75,6.70,6.65,6.60,6.45,6.55,6.65,6.90,6.90,6.80,7.10,7.30,7.25,7.30,7.30,7.30,7.65,8.00,8.15
MAJOR ⇧
ขึ้น
17.50,16.00,14.20,13.30,12.00,12.40,13.50,11.90,11.40,12.60,12.90,13.30,13.10,13.50,13.20,13.00,12.90,14.60,14.80,14.60,14.60,14.60,14.60,15.70,15.00,14.20,14.90,15.40,15.00,14.50,14.20,13.90,13.70,13.30,13.80,14.50,14.80,13.90,13.90,14.00,13.80,13.90,14.30,14.00,13.80,13.80,15.40,14.80,15.30,15.20,16.60,16.60,17.10,16.70,16.50,17.10,16.80,17.00,17.60,17.70
ORI ⇧
ขึ้น
3.90,3.50,3.10,3.20,3.28,3.28,3.42,3.60,3.24,3.20,3.28,3.32,3.32,3.42,3.54,3.70,3.94,3.94,4.52,4.70,4.70,4.78,4.76,4.82,4.88,4.52,4.62,4.50,4.52,4.36,4.32,4.36,4.34,4.44,4.48,4.52,4.54,4.42,4.18,4.20,4.32,4.38,4.44,4.38,4.44,4.56,4.68,4.80,4.74,4.58,4.56,5.20,5.15,5.20,5.15,5.05,5.05,5.20,5.50,5.55
PTT ⇧
ขึ้น
28.00,26.25,26.00,26.50,25.75,27.50,29.50,27.25,29.00,31.25,31.25,30.00,29.00,30.75,30.25,33.75,35.50,38.25,36.00,35.75,35.50,36.00,35.75,36.00,35.50,33.25,34.25,35.25,34.00,33.25,33.75,34.00,34.00,33.50,34.00,35.00,35.50,35.00,34.25,35.25,35.50,36.25,36.00,35.50,35.50,36.00,36.50,36.75,37.00,35.75,36.25,36.25,36.75,36.50,35.50,35.50,36.00,37.00,38.00,39.50
PTTGC ⇧
ขึ้น
27.00,24.00,24.50,24.30,24.20,25.50,27.75,24.80,25.50,27.75,28.00,28.25,27.50,30.50,31.25,34.75,36.75,38.00,35.75,34.75,34.25,34.75,35.50,36.75,39.00,35.75,36.75,36.75,36.00,35.00,38.25,36.75,36.25,36.75,37.00,38.00,37.75,37.75,37.00,38.50,40.50,41.25,41.00,40.25,41.75,44.25,46.00,46.00,45.00,43.00,43.00,44.00,45.00,44.00,43.00,43.00,45.50,46.50,47.75,51.00
QH ⇩
ขึ้น
2.10,2.10,1.92,1.93,1.96,1.88,1.95,1.98,1.84,1.73,1.78,1.74,1.82,1.81,1.86,1.84,1.86,1.88,2.04,2.04,2.12,2.18,2.18,2.24,2.18,2.10,2.14,2.14,2.20,2.14,2.12,2.14,2.16,2.22,2.08,2.08,2.08,1.99,1.97,2.00,2.00,2.00,2.08,2.02,2.02,2.04,2.06,2.06,2.12,2.08,2.08,2.22,2.18,2.18,2.16,2.16,2.18,2.26,2.36,2.34
RATCH ⇧
ซึมขึ้น
50.00,46.00,47.00,46.50,50.00,55.25,56.50,51.25,52.25,57.25,59.00,58.00,56.00,57.00,57.00,58.75,58.00,61.00,60.25,60.00,61.25,61.25,61.25,61.50,59.75,58.75,59.25,59.75,60.50,62.50,64.50,63.25,65.50,68.50,66.75,66.50,65.25,64.50,64.50,66.25,65.75,66.00,65.25,64.75,64.75,63.50,64.50,65.50,65.50,64.75,65.50,65.50,66.50,67.75,68.25,70.00,68.00,69.00,67.50,69.00
SCB ⇧
ขึ้น
62.25,62.00,61.50,61.50,63.25,65.00,58.25,59.00,60.75,64.00,66.25,64.50,69.25,67.75,68.75,67.50,70.75,73.75,76.75,73.50,70.25,69.50,72.00,70.25,68.50,69.25,71.75,69.75,68.25,67.00,68.50,67.00,66.00,66.25,66.00,68.50,67.00,66.00,66.50,68.00,67.75,67.50,68.00,67.25,66.50,66.75,69.50,69.75,69.00,67.75,68.75,69.75,71.50,74.75,74.00,74.00,74.75,76.50,87.75,89.25
SCC ⇧
ขึ้น
272.00,274.00,276.00,289.00,316.00,285.00,289.00,313.00,323.00,320.00,312.00,324.00,318.00,316.00,317.00,313.00,329.00,329.00,320.00,324.00,321.00,323.00,323.00,314.00,327.00,326.00,322.00,319.00,328.00,326.00,323.00,330.00,339.00,340.00,346.00,338.00,333.00,332.00,336.00,339.00,342.00,340.00,341.00,336.00,339.00,345.00,347.00,347.00,346.00,341.00,343.00,342.00,341.00,333.00,343.00,341.00,353.00,360.00,361.00,368.00
SGP ⇧
ขึ้น
5.65,5.85,5.65,5.60,5.80,5.85,6.20,6.70,6.70,7.10,7.60,7.70,7.70,7.65,7.70,7.40,7.65,7.60,7.85,7.95,7.80,7.95,7.90,7.85,7.95,7.70,7.85,7.85,7.80,7.80,7.80,7.75,7.65,7.80,7.70,7.75,8.20,8.30,7.90,7.90,7.90,7.90,8.05,8.05,8.60,8.45,8.60,8.80,9.10,9.30,8.80,9.10,9.05,9.05,9.00,8.30,8.35,8.60,9.05,9.40
SIRI
ขึ้น
0.74,0.65,0.59,0.57,0.57,0.57,0.59,0.61,0.56,0.54,0.56,0.55,0.57,0.56,0.59,0.60,0.60,0.60,0.65,0.66,0.69,0.72,0.73,0.79,0.76,0.73,0.74,0.74,0.75,0.73,0.72,0.72,0.71,0.69,0.69,0.70,0.71,0.70,0.68,0.70,0.74,0.75,0.75,0.73,0.72,0.70,0.71,0.71,0.73,0.73,0.72,0.79,0.82,0.82,0.80,0.78,0.81,0.81,0.93,0.93
SPRC ⇧
ขึ้น
5.50,5.70,4.98,4.54,4.92,4.58,4.80,5.00,4.26,4.08,4.32,4.26,4.28,4.18,4.42,4.36,4.82,4.88,5.15,4.90,4.90,4.80,4.66,5.35,5.25,5.10,4.92,5.00,4.98,4.90,4.84,5.05,5.05,5.10,5.35,5.30,5.85,6.05,6.10,6.10,6.40,6.50,6.45,6.45,6.70,7.05,6.90,7.10,7.10,6.95,6.70,6.85,7.00,6.90,6.85,6.75,6.90,7.40,7.40,7.70
TCAP ⇩
ขึ้น
41.00,36.75,32.75,32.00,31.50,31.25,32.75,28.75,29.00,29.00,30.50,34.25,33.00,33.25,32.50,32.25,31.75,32.25,35.75,36.75,37.00,35.00,35.00,35.00,35.50,34.75,35.00,35.75,35.75,35.50,35.50,34.75,34.50,34.25,35.25,36.75,35.50,35.25,33.75,34.25,33.75,33.75,34.50,33.75,34.75,34.00,34.50,35.50,35.50,35.50,36.00,36.00,36.75,37.75,37.75,36.50,38.00,39.25,43.50,43.00
TISCO ⇩
ซึมขึ้น
80.25,75.75,70.00,68.00,63.25,63.75,68.00,62.00,62.50,64.00,64.75,68.75,68.25,69.75,69.25,69.00,69.75,75.50,75.75,77.75,77.25,76.75,79.00,80.50,81.50,79.50,80.25,81.00,81.50,81.25,81.25,80.75,72.25,71.75,71.25,73.25,73.50,71.75,69.75,69.25,69.00,68.75,69.75,68.00,67.00,67.00,67.75,67.50,69.25,71.00,70.00,69.25,70.50,71.75,75.25,75.00,76.25,78.00,83.00,82.50
TOP ⇧
ขึ้น
35.25,30.50,28.75,28.25,27.50,29.75,30.25,27.00,28.25,30.50,30.25,29.75,29.00,30.75,31.00,35.50,36.75,39.00,36.50,35.50,34.75,34.75,35.00,38.25,39.00,36.75,38.00,38.75,39.25,40.25,41.00,39.50,38.75,38.50,39.25,40.75,41.00,40.50,40.75,43.25,43.25,43.75,42.25,41.25,43.00,44.00,46.25,46.50,47.25,45.00,44.75,45.25,45.25,45.25,43.75,43.00,44.50,46.75,47.25,50.50
TTW ⇩
ขึ้น
12.60,11.60,11.30,11.60,11.30,11.60,12.10,11.40,11.50,12.50,12.50,12.60,12.20,12.70,13.00,13.10,13.40,13.30,13.00,13.30,13.30,13.30,13.40,13.40,13.20,12.90,13.20,13.20,13.30,13.50,13.40,13.20,13.30,13.70,13.60,13.40,13.20,13.20,13.60,13.90,13.80,13.80,13.80,13.80,13.70,13.80,13.80,13.80,14.00,13.90,14.00,13.80,13.80,13.80,13.70,13.70,13.90,14.00,14.20,14.10
TVO
ขึ้น
25.00,23.20,23.00,22.90,22.70,22.40,22.70,21.20,21.10,21.50,21.50,21.70,21.70,22.50,21.80,22.20,22.20,23.10,23.50,23.90,23.80,23.60,24.00,24.70,24.30,23.60,23.70,23.80,23.80,24.50,24.80,24.50,24.40,24.30,24.60,24.50,24.10,23.80,23.80,23.80,24.00,24.40,24.50,24.40,24.40,25.00,25.75,26.00,25.50,25.50,25.75,27.50,27.25,27.50,26.75,26.50,26.50,27.25,27.75,27.75