หุ้นน่าสนใจไหม pirapat.com

วิเคราะห์กราฟหุ้น

   MAI
   SET

-

SET
   SET

request unsuccessful. inc
   request unsuccessful. inc

request unsuccessful. inca
   request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

20

หลักทรัพย์ยอดนิยมวันนี้

ซึมลง

11.20,10.20,11.80,11.50,11.00,10.30,10.20,9.80,9.75,9.70,9.30,9.25,8.85,9.00,9.05,9.00,8.90,9.40,10.20,9.85,9.70,9.75,9.80,10.10,10.00,9.70,9.60,9.45,9.40,9.30,9.35,9.35,9.25,9.20,9.20,9.10,8.95,8.90,8.55,8.25,8.25,8.15,8.00,8.05,8.10,8.00,7.85,7.85,8.05,7.85,8.05,8.00,7.90,7.75,7.80,7.80,7.80,7.80,7.75,7.75

ซึมลง

0.95,0.95,0.95,0.94,0.92,0.92,0.92,0.95,0.93,0.95,0.91,0.93,0.88,0.90,0.93,0.94,0.97,0.92,0.91,0.90,0.88,0.88,0.90,0.97,0.95,0.92,0.94,0.94,0.91,0.91,0.91,0.86,0.87,0.88,0.82,0.81,0.87,0.88,0.87,0.91,0.89,0.85,0.84,0.85,0.84,0.83,0.81,0.82,0.81,0.81,0.81,0.82,0.84,0.82,0.81,0.73,0.72,0.71,0.70,0.73

3.94,3.98,3.94,3.96,3.96,3.98,3.98,3.96,3.96,3.88,3.90,3.90,3.90,3.94,3.94,3.94,3.94,3.86,3.82,3.80,3.80,3.82,3.82,3.82,3.80,3.80,3.76,3.78,3.80,3.80,3.80,3.80,3.80,3.80,3.84,3.84,3.80,3.80,3.78,3.78,3.74,3.72,3.74,3.78,3.74,3.74,3.74,3.74,3.74,3.72,3.72,3.74,3.74,3.82,3.82,3.84,3.84,3.86,3.78,3.80

ซึมลง

10.10,10.00,10.10,10.00,9.90,9.85,9.90,10.00,10.00,10.10,10.00,10.10,10.00,10.10,10.10,10.10,10.10,10.10,10.10,10.20,10.20,10.20,10.10,10.20,10.20,10.20,10.20,10.20,10.20,10.10,10.10,10.20,10.10,10.10,10.00,10.00,10.00,10.00,10.10,10.10,10.10,10.10,10.10,10.10,10.00,10.10,10.00,10.00,10.20,10.00,10.10,10.00,10.00,9.95,10.10,10.00,10.00,10.00,10.00,9.95

ซึมลง

2.06,2.00,2.02,2.00,2.00,1.98,1.96,1.96,1.96,1.94,1.86,1.93,1.89,1.87,1.86,1.86,1.88,1.80,1.82,1.81,1.79,1.80,1.79,1.79,1.79,1.79,1.79,1.77,1.77,1.76,1.75,1.72,1.76,1.73,1.72,1.71,1.70,1.68,1.65,1.64,1.64,1.64,1.65,1.64,1.63,1.62,1.59,1.59,1.56,1.55,1.50,1.50,1.45,1.50,1.50,1.52,1.51,1.50,1.50,1.50

0.69,0.70,0.68,0.69,0.69,0.69,0.69,0.68,0.69,0.68,0.66,0.67,0.68,0.68,0.67,0.67,0.68,0.66,0.67,0.67,0.67,0.67,0.67,0.67,0.66,0.64,0.67,0.67,0.66,0.65,0.66,0.63,0.66,0.66,0.68,0.67,0.67,0.64,0.65,0.65,0.64,0.68,0.67,0.67,0.66,0.66,0.64,0.65,0.65,0.66,0.66,0.64,0.65,0.65,0.65,0.70,0.65,0.65,0.65,0.67

9.95,9.95,9.85,9.60,9.60,9.50,9.55,9.80,9.70,9.80,9.40,9.55,9.05,9.00,9.15,9.20,9.20,9.05,9.00,8.90,8.95,8.85,8.85,9.10,9.15,9.15,9.25,9.20,9.25,9.20,9.25,9.20,9.20,8.90,9.10,8.95,8.95,9.05,9.15,9.10,9.15,9.10,9.15,9.20,9.20,9.10,9.05,9.05,9.05,9.15,9.00,9.20,9.20,9.20,9.20,9.00,8.85,9.00,8.90,8.85

ซึมลง

1.83,1.79,1.77,1.75,1.73,1.73,1.72,1.78,1.74,1.47,1.49,1.50,1.48,1.50,1.52,1.51,1.53,1.57,1.54,1.50,1.50,1.51,1.51,1.54,1.53,1.53,1.59,1.56,1.57,1.56,1.57,1.58,1.59,1.59,1.59,1.57,1.57,1.57,1.56,1.56,1.57,1.57,1.56,1.58,1.53,1.52,1.48,1.48,1.50,1.51,1.55,1.48,1.48,1.50,1.51,1.49,1.50,1.50,1.51,1.51

0.85,0.81,0.75,0.83,0.82,0.75,0.74,0.71,0.72,0.70,0.70,0.74,0.74,0.75,0.65,0.66,0.71,0.66,0.70,0.70,0.68,0.61,0.62,0.69,0.70,0.70,0.69,0.70,0.70,0.70,0.67,0.67,0.67,0.65,0.70,0.70,0.66,0.66,0.66,0.66,0.65,0.65,0.65,0.65,0.65,0.65,0.62,0.60,0.60,0.61,0.61,0.64,0.64,0.60,0.56,0.55,0.55,0.58,0.54,0.48

13.80,13.60,13.50,13.50,13.70,14.00,13.90,14.00,13.90,13.70,13.70,13.70,13.80,13.80,13.90,14.00,14.20,14.40,14.50,14.10,13.80,13.90,14.10,14.00,14.00,14.10,14.10,14.10,13.90,13.90,13.80,13.70,13.60,13.50,13.50,13.50,13.60,13.70,13.80,13.70,13.80,13.70,13.70,13.80,13.70,13.70,13.60,13.70,13.70,13.50,13.40,13.50,13.60,13.40,13.30,13.40,13.30,13.60,13.30,13.50

9.65,9.60,9.65,9.60,9.55,9.50,9.40,9.45,9.30,9.30,9.10,9.10,8.75,8.90,9.25,9.25,9.30,9.20,9.25,9.10,8.95,9.40,9.45,9.55,9.50,9.45,9.45,9.50,9.50,9.55,9.55,9.40,9.30,9.30,9.20,9.35,9.30,9.30,9.20,9.15,9.20,9.40,9.30,9.25,9.20,9.20,9.05,9.00,9.00,8.95,9.00,8.90,8.90,8.90,8.85,8.85,8.80,8.55,8.70,8.70

6.30,6.25,6.30,6.25,6.25,6.20,6.30,6.30,6.65,6.50,6.30,6.35,6.25,6.65,6.65,6.55,6.60,6.70,6.75,6.65,6.45,6.55,6.50,6.75,6.70,6.65,6.65,6.70,6.60,6.55,6.35,6.60,6.55,6.60,6.55,6.40,6.35,6.20,6.20,6.40,6.25,6.25,6.30,6.55,6.40,6.30,6.30,6.25,6.30,6.30,6.35,6.35,6.35,6.45,6.50,6.55,6.45,6.40,6.40,6.50

ซึมลง

1.01,0.99,1.00,0.99,0.99,1.00,0.97,0.98,0.97,0.93,0.92,0.90,0.88,0.91,0.92,0.90,0.92,0.91,0.90,0.86,0.89,0.84,0.87,0.88,0.88,0.96,0.91,0.91,0.91,0.91,0.91,0.93,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.93,0.94,0.93,0.92,0.91,0.92,0.94,0.94,0.92,0.93,0.90,0.88,0.88,0.88,0.88,0.89,0.89,0.86,0.88,0.85

6.40,6.45,6.45,6.25,6.10,6.00,6.30,6.30,6.30,6.20,6.10,6.10,6.00,6.35,6.25,6.10,6.25,6.35,6.40,6.30,6.15,6.15,6.20,6.30,6.40,6.30,6.25,6.15,6.05,5.80,5.55,5.65,5.60,5.65,5.70,5.70,5.60,5.45,5.45,5.25,5.20,5.15,5.35,5.40,5.25,5.20,5.15,5.25,5.20,5.15,5.20,5.15,5.10,5.30,5.25,5.15,5.30,5.30,5.20,5.25

ซึมขึ้น

15.30,15.40,15.30,15.40,15.30,15.00,15.10,15.30,15.40,15.30,15.20,15.30,15.30,15.30,15.40,15.40,15.40,15.30,15.20,15.30,15.30,15.30,15.20,15.10,15.10,15.20,15.10,15.10,15.00,15.10,15.00,15.10,15.00,15.00,15.20,15.10,15.00,15.10,14.80,14.80,14.90,14.90,15.10,15.10,14.90,15.00,14.90,14.90,15.00,15.00,15.00,15.10,15.20,15.20,15.30,15.40,15.40,15.20,15.40,15.20

15.90,15.60,15.50,15.60,15.40,15.50,15.40,15.50,15.50,15.50,15.40,15.30,15.30,15.40,15.30,15.30,15.30,15.40,15.30,15.40,15.40,15.30,15.20,15.20,15.10,15.10,15.10,15.10,15.10,15.00,15.10,15.00,15.00,15.00,15.00,15.10,15.00,15.10,15.10,15.00,15.00,15.00,15.00,15.00,14.90,14.90,14.90,14.90,14.70,14.80,14.80,14.90,14.80,14.90,14.90,14.90,14.90,14.80,14.90,14.90

12.20,11.50,11.90,11.20,10.90,10.80,11.30,11.30,11.20,11.40,11.20,10.70,10.60,11.00,11.00,10.80,11.40,11.60,11.60,11.50,11.10,11.10,11.90,11.90,11.80,11.50,11.70,11.20,11.20,11.50,11.40,11.30,11.30,11.30,11.20,10.70,11.00,10.90,10.60,10.70,11.00,9.15,9.05,9.25,9.40,9.50,9.40,9.30,9.10,8.95,8.90,8.60,8.65,9.05,9.30,9.35,9.25,9.65,9.60,9.90

2.26,2.18,2.30,2.20,2.16,2.08,2.06,2.08,2.04,1.99,1.90,1.90,1.81,1.84,1.87,1.87,1.87,1.90,1.91,1.87,1.86,1.88,1.90,1.91,1.92,1.90,1.90,1.91,1.89,1.90,1.88,1.90,1.89,1.86,1.87,1.92,1.89,1.88,1.87,1.87,1.86,1.87,1.88,1.89,1.86,1.83,1.82,1.80,1.79,1.80,1.82,1.79,1.80,1.80,1.79,1.80,1.79,1.77,1.73,1.73

1.55,1.53,1.56,1.55,1.52,1.51,1.52,1.53,1.53,1.50,1.48,1.49,1.53,1.55,1.57,1.54,1.54,1.52,1.55,1.53,1.50,1.51,1.59,1.57,1.59,1.56,1.57,1.56,1.56,1.58,1.52,1.51,1.51,1.54,1.52,1.51,1.50,1.48,1.47,1.47,1.48,1.47,1.48,1.48,1.47,1.48,1.47,1.46,1.46,1.45,1.44,1.46,1.46,1.46,1.45,1.44,1.46,1.47,1.45,1.44

4.00,3.98,4.02,3.98,3.90,3.90,3.94,3.94,3.90,3.86,3.80,3.80,3.78,3.88,3.88,3.88,3.90,3.88,3.76,3.82,3.76,3.76,3.58,3.68,3.50,2.46,2.48,2.48,2.44,2.50,2.48,2.46,2.46,2.44,2.44,2.40,2.34,2.32,2.28,2.38,2.44,2.44,2.40,2.38,2.34,2.30,2.30,2.40,2.46,2.42,2.40,2.40,2.40,2.40,2.38,2.38,2.40,2.38,2.38,2.38

16

แนวโน้มขึ้น

41.00,40.00,40.00,40.25,38.00,38.50,38.50,38.75,39.00,39.25,38.25,37.00,36.50,37.75,38.25,37.75,38.25,41.00,40.50,40.75,41.25,42.00,41.00,40.75,40.75,40.50,41.00,42.00,41.25,39.75,39.50,38.75,38.50,39.50,39.50,39.50,39.50,40.50,39.25,40.00,39.00,38.50,39.50,40.50,40.50,39.75,39.75,40.00,41.25,40.50,39.75,40.50,40.75,40.75,41.00,41.75,43.25,44.00,43.50,44.25

17.60,17.60,17.70,17.50,17.40,17.50,17.10,17.30,17.30,17.10,16.80,16.80,16.80,16.80,16.90,17.10,17.30,17.20,17.10,17.00,16.80,16.70,16.40,16.60,16.20,14.90,14.80,15.80,15.90,15.90,15.90,15.80,15.70,15.60,15.60,15.70,15.80,15.70,15.60,15.20,16.10,17.70,17.80,20.40,24.00,24.10,25.50,25.50,25.00,25.00,24.70,23.70,23.80,23.80,25.25,24.90,26.75,27.25,28.00,34.00

18.80,18.50,19.00,17.50,17.40,17.40,18.70,19.10,18.60,18.50,18.10,17.70,18.00,18.50,18.60,18.60,18.80,18.70,18.50,18.10,17.60,17.90,18.30,18.10,17.60,17.70,17.80,18.00,18.40,17.90,18.00,18.00,17.50,17.60,17.30,17.00,17.30,17.20,17.00,17.20,17.50,17.70,17.80,18.00,17.80,18.40,18.40,18.40,18.10,17.80,18.30,18.20,18.20,18.90,19.10,19.30,19.50,19.50,19.30,19.90

59.25,59.25,60.50,60.50,60.75,59.00,60.50,64.00,58.75,53.00,50.75,51.75,52.25,54.25,54.25,53.00,53.75,53.00,53.00,52.50,52.25,52.25,54.25,55.00,55.50,54.50,55.25,56.25,57.75,57.25,57.25,55.25,55.00,55.75,55.25,57.00,57.00,56.50,55.50,55.25,53.75,54.50,55.75,57.25,57.00,56.00,55.75,55.75,57.75,57.75,57.50,57.50,57.25,58.50,59.25,60.25,60.50,60.50,60.50,61.25

24.30,24.00,25.25,24.60,24.90,25.00,25.75,26.00,25.50,25.25,24.90,25.25,25.50,26.00,26.00,26.50,26.25,26.25,26.00,25.50,26.00,25.75,26.00,26.00,26.25,26.25,25.50,25.50,25.75,25.25,24.90,25.25,24.90,24.40,24.50,24.30,23.90,23.50,23.30,23.30,23.40,24.30,24.50,24.60,24.40,24.60,24.30,24.50,24.50,25.25,24.90,24.90,25.00,26.00,27.00,27.25,27.75,27.75,28.50,29.00

2.40,2.40,2.38,2.30,2.30,2.28,2.24,2.30,2.36,2.32,2.22,2.26,2.30,2.30,2.38,2.36,2.44,2.48,2.48,2.42,2.42,2.44,2.42,2.40,2.36,2.34,2.42,2.42,2.42,2.40,2.38,2.38,2.32,2.34,2.32,2.32,2.36,2.34,2.32,2.30,2.32,2.30,2.38,2.42,2.46,2.46,2.44,2.42,2.40,2.40,2.40,2.46,2.42,2.46,2.50,2.56,2.54,2.54,2.56,2.58

77.00,77.75,77.50,77.50,77.50,75.50,76.00,75.00,76.50,76.50,73.75,72.00,71.00,72.00,71.50,72.00,72.00,71.00,71.00,69.00,70.00,70.00,70.00,71.00,70.50,70.50,68.00,69.00,70.00,70.00,70.00,70.00,70.00,70.00,72.00,68.50,71.25,68.75,68.75,68.75,68.75,68.50,70.00,70.00,71.00,70.50,70.50,70.50,70.25,70.25,70.25,71.75,71.25,71.25,71.75,71.75,69.50,69.75,72.50,72.50

9.05,8.85,8.85,8.85,8.95,8.95,8.95,8.95,8.90,8.90,8.80,8.75,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.90,8.90,8.90,8.90,8.85,8.85,8.95,8.90,8.90,8.95,8.95,8.95,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.30,9.60,9.60,9.65,9.60,9.60,9.65,9.65,9.65,9.70,9.90,9.90,10.00,10.20,10.30,10.30,10.30,10.40,10.40,10.40

6.45,6.45,6.50,6.45,6.30,6.20,6.10,6.20,6.60,6.50,6.40,6.20,6.25,6.30,6.30,6.25,6.40,6.35,6.20,6.20,6.30,6.30,6.25,6.50,6.65,6.75,6.70,6.80,6.70,6.80,6.75,6.85,6.85,6.85,6.90,6.90,6.85,6.90,6.80,6.75,6.80,6.85,6.95,7.10,7.10,7.05,7.05,6.95,6.90,6.95,6.95,6.95,7.00,7.00,7.05,7.05,7.10,7.20,7.45,7.70

23.00,22.90,22.80,22.40,22.20,21.40,21.10,22.00,22.20,21.40,20.90,21.40,22.40,22.70,22.80,22.50,22.90,22.50,22.50,22.00,22.20,22.40,22.30,22.70,24.10,24.40,25.00,25.25,25.75,24.40,24.80,24.20,25.50,25.50,24.50,25.00,24.90,24.50,24.50,24.60,24.70,24.30,23.50,23.70,23.90,23.80,23.50,23.50,23.20,23.00,23.10,23.50,24.90,24.50,24.70,24.50,25.25,26.75,27.25,26.00

23.00,23.00,20.00,20.00,20.00,20.00,22.40,22.40,22.40,22.40,22.40,19.50,19.50,19.50,19.50,19.50,19.00,19.70,19.70,18.70,18.70,18.70,18.70,18.70,18.70,18.70,19.60,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,19.90,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.50,20.50,20.50,20.50,20.50,20.50,20.50,20.50,20.60,20.60,20.60

26.00,24.80,25.50,24.50,24.40,24.20,24.80,24.80,24.50,24.40,23.70,23.60,21.40,20.20,19.60,19.80,19.50,18.30,19.20,18.90,18.40,18.40,19.40,19.30,19.10,18.90,18.50,18.70,18.60,18.60,19.40,19.70,19.70,20.30,20.00,19.90,19.50,19.50,19.40,19.40,19.40,19.50,19.80,20.00,20.00,19.90,19.70,19.80,19.80,20.40,20.40,20.40,20.20,20.40,20.40,21.00,20.60,20.50,20.20,20.50

9.35,9.35,9.35,9.30,9.30,9.25,9.25,9.25,9.25,9.25,9.20,9.15,9.10,9.10,9.10,9.15,9.15,9.15,9.15,9.10,9.10,9.05,9.05,9.05,9.05,9.05,9.00,8.95,9.00,9.10,9.10,9.05,9.10,9.10,9.10,9.10,9.05,9.10,9.15,9.10,9.10,9.15,9.15,9.15,9.15,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.15,9.15,9.15,9.20,9.20,9.20,9.20

331.00,328.00,329.00,318.00,318.00,316.00,315.00,309.00,312.00,312.00,310.00,308.00,316.00,320.00,324.00,322.00,325.00,332.00,334.00,333.00,331.00,328.00,334.00,336.00,333.00,343.00,357.00,359.00,356.00,355.00,360.00,350.00,347.00,348.00,353.00,355.00,355.00,354.00,343.00,345.00,348.00,348.00,356.00,354.00,359.00,355.00,354.00,352.00,351.00,355.00,354.00,355.00,353.00,360.00,360.00,369.00,372.00,368.00,368.00,373.00

70.75,67.00,66.75,67.75,68.00,68.00,68.50,67.75,71.50,69.50,67.00,66.50,67.25,68.75,70.25,70.25,71.50,72.25,73.25,73.75,73.75,73.50,73.50,72.50,73.00,72.00,70.00,70.00,70.00,71.50,71.00,69.75,70.75,71.00,71.00,71.25,72.00,69.75,69.00,68.50,68.75,68.50,70.25,70.25,70.25,70.25,70.00,70.50,70.50,74.00,73.75,77.75,75.00,78.50,81.00,84.50,87.00,87.50,87.00,89.00

71.75,72.00,72.00,71.75,70.75,69.50,69.25,69.50,71.00,69.75,67.25,68.75,69.50,70.50,71.50,70.25,70.25,70.25,71.00,70.50,71.00,71.25,71.25,72.00,72.50,72.00,74.25,74.50,74.25,74.25,74.25,74.25,73.00,72.00,73.50,73.50,74.00,74.00,73.75,72.50,73.00,73.75,73.75,74.25,74.75,74.25,73.00,73.25,73.25,74.00,73.75,74.50,73.75,75.00,75.50,77.00,77.00,77.25,77.00,76.75

16

แนวโน้มลง

4.72,4.70,4.72,4.64,4.60,4.54,4.54,4.54,4.54,4.58,4.58,4.56,4.54,4.50,4.52,4.50,4.58,4.54,4.56,4.50,4.52,4.52,4.56,4.58,4.54,4.56,4.60,4.60,4.60,4.56,4.56,4.56,4.50,4.56,4.54,4.58,4.56,4.48,4.54,4.56,4.50,4.50,4.54,4.50,4.54,4.50,4.48,4.50,4.54,4.52,4.52,4.52,4.52,4.52,4.50,4.52,4.50,4.50,4.50,4.48

0.99,0.99,0.99,1.00,0.99,0.99,0.99,0.99,0.99,0.98,0.98,0.96,0.97,0.97,0.98,0.98,0.98,0.98,0.98,0.97,0.97,0.97,0.98,0.98,0.98,0.98,0.96,0.97,0.96,0.96,0.94,0.95,0.97,0.94,0.94,0.95,0.95,0.95,0.95,0.95,0.93,0.94,0.95,0.95,0.95,0.92,0.94,0.94,0.93,0.92,0.91,0.91,0.91,0.91,0.91,0.90,0.89,0.89,0.89,0.87

4.44,4.36,4.32,4.26,4.26,4.26,4.26,4.22,4.22,4.22,4.18,4.16,4.20,4.20,4.26,4.26,4.26,4.16,4.14,4.24,4.24,4.24,4.22,4.20,4.20,4.20,4.18,4.18,4.16,4.20,4.22,4.22,4.22,4.22,4.16,4.14,4.14,4.22,4.20,4.20,4.20,4.14,4.14,4.10,4.12,4.12,4.00,3.98,4.02,4.06,4.06,3.96,3.90,3.96,3.98,3.92,3.92,3.90,3.96,3.86

25.75,25.75,26.00,25.50,24.90,24.10,23.80,22.50,21.90,21.50,21.10,21.20,20.70,20.20,20.60,20.60,20.50,20.10,20.30,20.00,20.10,20.10,20.00,20.50,20.60,20.30,20.30,20.40,20.50,20.20,20.30,21.60,21.40,21.30,21.00,20.50,20.20,20.10,20.10,20.00,19.60,20.00,20.20,20.20,20.30,20.10,20.00,19.70,19.70,19.50,19.70,19.60,19.70,19.40,19.40,19.40,19.40,19.20,19.20,19.10

3.02,3.00,3.00,3.00,2.92,2.90,2.84,2.86,2.92,2.90,2.90,2.86,2.86,2.88,2.94,2.94,2.92,2.86,2.92,2.86,2.80,2.86,2.88,2.90,2.86,2.86,2.88,2.86,2.86,2.86,2.84,2.84,2.82,2.86,2.88,2.90,2.86,2.88,2.90,2.88,2.86,2.82,2.88,2.84,2.82,2.78,2.72,2.74,2.80,2.80,2.80,2.78,2.78,2.78,2.74,2.74,2.76,2.76,2.76,2.72

0.45,0.45,0.45,0.44,0.44,0.44,0.44,0.43,0.44,0.43,0.40,0.40,0.40,0.39,0.39,0.39,0.39,0.38,0.37,0.36,0.36,0.34,0.34,0.33,0.34,0.34,0.34,0.34,0.34,0.36,0.37,0.36,0.36,0.37,0.35,0.35,0.35,0.34,0.34,0.34,0.35,0.35,0.35,0.35,0.35,0.34,0.34,0.33,0.32,0.33,0.33,0.32,0.32,0.32,0.31,0.32,0.31,0.31,0.31,0.31

22.50,22.20,22.00,21.50,21.70,22.10,22.70,21.50,21.60,21.40,21.40,21.30,21.00,21.60,21.70,21.80,22.30,23.40,23.90,23.60,23.40,23.90,23.80,23.60,24.00,25.00,24.80,25.00,25.50,27.25,26.75,26.75,26.25,28.00,27.25,27.50,27.75,27.50,28.00,27.75,28.00,21.90,22.10,22.20,22.20,22.00,21.90,21.90,21.00,21.00,21.00,23.90,21.80,21.90,21.00,21.10,21.30,20.90,20.60,20.40

1.40,1.38,1.37,1.35,1.36,1.33,1.32,1.31,1.30,1.25,1.16,1.21,1.16,1.28,1.23,1.22,1.21,1.19,1.18,1.12,1.13,1.26,1.24,1.23,1.22,1.22,1.22,1.20,1.21,1.21,1.22,1.21,1.20,1.20,1.20,1.21,1.21,1.21,1.21,1.20,1.22,1.21,1.20,1.22,1.24,1.23,1.20,1.20,1.20,1.19,1.19,1.18,1.19,1.17,1.16,1.16,1.15,1.15,1.15,1.14

2.02,1.94,1.96,1.87,1.84,1.85,1.90,1.88,1.87,1.79,1.72,1.68,1.62,1.70,1.71,1.67,1.74,1.72,1.83,1.81,1.76,1.76,1.77,1.78,1.77,1.73,1.69,1.73,1.73,1.72,1.75,1.74,1.70,1.65,1.65,1.64,1.63,1.63,1.62,1.63,1.65,1.63,1.63,1.62,1.60,1.60,1.60,1.60,1.60,1.59,1.61,1.70,1.62,1.61,1.61,1.56,1.51,1.54,1.50,1.49

183.50,181.50,183.00,182.00,181.50,181.50,181.00,181.00,181.50,181.50,178.50,180.50,180.50,181.50,182.00,181.50,180.50,180.00,181.00,180.00,180.00,180.50,180.00,180.00,180.00,180.00,179.00,179.50,179.50,179.00,179.00,179.00,180.00,181.00,180.00,179.00,179.00,178.00,180.00,180.00,179.50,179.50,179.00,179.00,180.50,180.50,178.00,178.00,178.00,179.50,178.00,178.00,178.00,178.00,178.50,179.50,179.50,177.00,178.50,177.50

3.70,3.66,3.60,3.62,3.62,3.60,3.60,3.54,3.54,3.42,3.34,3.32,3.30,3.24,3.24,3.26,3.24,3.24,3.22,3.22,3.16,3.16,3.20,3.20,3.18,3.16,3.18,3.20,3.20,3.18,3.26,3.20,3.18,3.20,3.22,3.22,3.18,3.18,3.16,3.16,3.14,3.16,3.14,3.14,3.12,3.06,3.10,3.28,3.16,3.14,3.10,3.14,3.12,3.14,3.08,3.04,3.06,3.04,3.02,3.04

18.50,18.30,18.10,17.60,17.60,17.60,18.00,18.20,18.50,18.00,17.90,17.90,17.90,18.10,18.20,18.00,18.00,18.00,18.80,18.40,18.30,18.50,18.20,18.00,16.80,16.70,17.30,17.10,17.10,16.70,17.00,16.90,16.60,16.90,16.80,17.20,17.20,17.50,17.50,17.40,17.60,17.70,17.80,17.80,17.90,17.70,17.60,17.40,17.40,17.40,17.60,17.60,17.50,17.40,17.10,17.40,16.00,15.40,15.40,15.30

1.46,1.45,1.44,1.40,1.40,1.40,1.40,1.39,1.43,1.39,1.35,1.33,1.29,1.33,1.33,1.33,1.32,1.30,1.34,1.32,1.32,1.30,1.33,1.35,1.33,1.36,1.32,1.33,1.34,1.32,1.31,1.31,1.28,1.29,1.30,1.29,1.30,1.27,1.27,1.25,1.27,1.24,1.23,1.21,1.20,1.17,1.11,1.08,1.03,0.98,0.97,0.91,0.78,0.76,0.74,0.74,0.71,0.70,0.68,0.67

14.10,14.20,14.20,14.20,14.20,14.00,14.10,14.10,14.10,14.10,14.20,14.00,14.00,14.60,14.50,15.80,15.80,15.00,15.00,14.80,14.20,14.20,15.00,15.00,14.00,14.60,14.90,14.90,14.90,14.90,15.10,15.10,15.10,15.10,15.30,15.30,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.30,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.30,15.30,15.30,15.30,15.00,14.00

3.26,3.28,3.28,3.26,3.24,3.22,3.22,3.20,3.22,3.20,3.18,3.16,3.00,2.88,2.86,2.80,2.80,2.80,2.80,2.80,2.78,2.76,2.80,2.78,2.80,2.78,2.80,2.78,2.80,2.80,2.76,2.78,2.76,2.76,2.78,2.78,2.78,2.80,2.80,2.78,2.82,2.80,2.80,2.78,2.78,2.80,2.80,2.72,2.68,2.64,2.66,2.62,2.60,2.60,2.56,2.54,2.54,2.54,2.52,2.50

14.10,14.10,14.10,13.70,13.70,13.70,13.70,14.10,14.10,14.10,14.00,13.50,13.00,13.10,13.10,13.10,13.00,13.40,13.40,13.40,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.90,13.50,13.50,13.40,13.40,13.40,13.00,12.70,12.70,12.70,13.10,13.10,13.10,13.30,13.30,13.30,12.40,12.80,12.80,12.80,12.80,12.80,12.20,12.60,12.50,12.50,12.50,12.30,12.30

Web Analytics