1
เทียบกับกลุ่ม
หลักทรัพย์กลุ่มตลาด
P/E (เท่า)N/A16.1720.38
P/BV (เท่า)0.441.721.32
เทียบหลักทรัพย์(%)เทียบกลุ่ม(%)เทียบตลาด(%)
5 วัน--2.74-3.71
20 วัน19.518.256.09
60 วัน-5.775.644.31
120 วัน-28.99-16.39-15.52
ตั้งแต่ต้นปี-28.99-17.11-18.79
2
ข้อมูลบริษัท
ราคาหุ้นปัจจุบันถูกกว่ามูลค่าจริง 50%
รายงานล่าสุด 03/2020
รอบ เดือน
บริษัทกำไร
0.005 บ. / หุ้น
มูลค่ากำไรบริษัท (1ปี)0.00บ. / หุ้น
บริษัทจ่ายปันผล8.04% / ปี
    - YTD9.18% / ปี
    - 20196.52% / ปี
    - 2018% / ปี
ทรัพย์สิน (ทรัพย์ - หนี้)381 ลบ.
มูลค่าหุ้นที่แท้จริง (ทรัพย์ ÷ จำนวนหุ้น)1.12 บาท
3
หุ้นกลุ่มเดียวกัน
PRM
ซึมขึ้น
3.52,4.48,3.86,3.80,3.60,3.28,3.14,3.44,3.70,3.50,3.60,3.98,3.84,4.00,4.04,4.36,4.24,4.46,4.44,4.92,4.90,4.96,5.10,5.15,5.40,5.70,5.75,5.80,6.15,6.50,6.65,6.70,6.45,6.55,6.60,6.60,6.45,6.25,5.95,5.85,6.00,6.05,6.50,6.55,6.60,6.90,7.05,7.30,7.00,6.65,6.80,6.55,6.90,6.70,6.70,7.05,7.25,7.30,7.30,7.35
TNH
Sideway
28.00,26.00,24.00,23.80,23.80,23.60,23.50,24.30,22.80,22.60,22.90,22.90,23.20,23.00,23.90,23.90,24.00,26.25,29.00,29.50,30.75,30.75,30.25,29.25,29.25,29.75,29.50,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,29.75,30.00,29.25,29.00,29.75,29.75,29.50,29.75,29.50,29.75,29.25,29.25,30.00,29.75,29.50,29.75,29.75,29.75,29.75,30.00,29.75,30.00,30.00,30.00
AKP
Sideway
0.94,0.90,0.80,0.71,0.68,0.67,0.66,0.64,0.73,0.68,0.65,0.65,0.66,0.65,0.65,0.68,0.69,0.69,0.69,0.72,0.73,0.78,0.79,0.90,0.90,0.90,0.86,0.84,0.84,0.86,0.87,0.87,0.88,0.85,0.88,1.01,1.06,0.98,0.93,0.95,0.95,0.99,0.98,0.97,0.94,0.96,0.96,0.95,0.96,0.97,0.95,0.97,0.97,0.95,0.96,0.96,0.97,0.99,1.01,1.01
TBSP
Sideway
13.80,13.30,12.30,13.70,13.60,12.20,12.20,12.20,11.50,12.80,12.50,12.50,12.90,12.90,12.90,12.90,12.90,12.90,12.90,12.90,12.30,12.30,13.80,13.90,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,13.10,13.90,13.90,13.90,13.90,12.90,12.90,13.00,13.00,13.00,13.00,13.00,14.30,14.30,13.40,13.40,13.40,13.90,13.90,13.90,13.80,13.50,13.50,13.50,13.30,13.30
EKH
Sideway
3.62,3.88,3.78,3.64,3.50,3.62,4.04,4.16,3.72,3.66,3.72,3.90,3.90,3.88,4.02,3.96,4.00,4.00,4.50,4.60,4.60,4.68,4.78,4.80,4.74,4.62,4.74,4.88,4.92,5.15,5.10,5.00,4.92,4.96,4.98,5.05,4.96,4.76,4.52,4.62,4.74,4.62,4.62,4.40,4.30,4.16,4.36,4.38,4.46,4.38,4.34,4.46,4.54,4.62,4.70,4.68,4.66,4.66,4.72,4.72
KDH
ขึ้น
68.00,68.00,68.00,68.00,68.00,59.50,65.00,67.00,61.00,61.00,61.00,60.00,60.00,60.00,64.00,63.75,63.75,63.75,63.75,63.75,63.75,63.75,60.25,60.75,60.75,60.75,60.00,60.00,62.75,62.75,62.75,64.75,64.75,67.50,70.00,70.00,70.00,69.75,69.75,70.00,70.00,70.25,70.25,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,88.00,88.00,87.50,86.00,87.00,88.00,88.00
M-CHAI
ซึมขึ้น
153.00,148.00,148.00,144.00,140.50,140.50,150.00,136.00,133.00,130.00,130.00,135.00,136.00,139.00,139.00,142.00,142.00,146.00,146.00,146.00,162.00,162.00,182.00,179.00,166.00,166.00,165.00,157.00,160.00,162.00,162.00,162.00,164.00,164.00,163.00,163.00,165.00,166.00,165.00,165.00,165.50,167.00,167.00,170.00,170.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,185.00,185.00,189.50,186.00,179.50,188.00,188.00,189.00
RS
ซึมขึ้น
10.00,9.00,9.00,9.00,8.70,8.80,8.85,8.60,8.60,9.05,9.20,9.20,8.80,9.00,8.60,8.90,8.70,9.05,9.05,9.35,9.90,10.20,10.10,9.85,9.85,9.45,9.85,9.85,9.90,9.85,11.00,10.80,10.70,11.10,10.90,11.10,10.60,9.90,9.70,10.20,11.70,11.50,11.50,11.20,10.50,10.90,11.30,11.30,11.50,11.40,11.70,11.70,12.20,12.00,11.80,11.80,11.80,11.70,11.90,12.20
TEAMG
Sideway
1.89,1.88,1.80,1.80,1.79,1.69,1.67,1.72,1.52,1.55,1.62,1.68,1.76,1.72,1.78,1.75,1.78,1.75,1.85,1.85,2.00,1.99,2.02,2.00,2.00,1.98,2.00,2.02,2.06,2.06,2.04,2.06,2.06,2.02,2.02,2.02,2.06,2.04,2.18,2.16,2.18,2.18,2.08,2.02,2.02,1.99,2.00,1.99,2.00,2.02,2.04,2.02,2.10,2.18,2.12,2.14,2.14,2.12,2.16,2.16
KIAT
ซึมขึ้น
0.27,0.27,0.27,0.25,0.26,0.26,0.26,0.27,0.24,0.24,0.25,0.25,0.25,0.25,0.26,0.26,0.26,0.27,0.28,0.27,0.28,0.29,0.29,0.29,0.28,0.28,0.29,0.32,0.36,0.36,0.35,0.36,0.37,0.38,0.37,0.38,0.38,0.38,0.37,0.38,0.39,0.40,0.42,0.41,0.43,0.43,0.43,0.43,0.43,0.41,0.42,0.43,0.43,0.44,0.44,0.44,0.44,0.45,0.45,0.46
4
หุ้นแนวโน้มดี
TIPCO
ขึ้น
4.86,4.58,4.34,4.22,4.24,4.26,4.38,4.48,4.16,4.16,4.18,4.24,4.32,4.32,4.42,4.46,4.56,4.54,4.94,4.82,5.20,5.25,5.30,5.45,5.60,5.30,5.30,5.40,5.35,5.55,5.50,5.55,5.50,5.55,5.80,5.75,5.80,5.70,5.55,5.60,5.70,6.00,5.75,5.55,5.75,6.10,6.05,6.20,6.20,6.10,6.00,6.15,6.10,6.50,6.35,6.25,6.40,6.45,6.45,6.65
FNS
ขึ้น
1.85,1.74,1.70,1.70,1.71,1.68,1.88,1.86,1.82,1.70,1.80,1.80,1.80,1.80,1.81,1.82,1.75,1.82,1.87,1.88,1.88,1.88,1.92,1.96,1.91,1.90,1.94,1.90,1.90,1.88,1.89,1.90,1.92,1.95,1.96,2.04,2.00,2.00,2.00,1.99,1.99,2.00,1.97,1.93,1.90,1.93,1.99,1.99,1.98,1.99,2.12,2.20,2.20,2.18,2.16,2.10,2.24,2.24,2.24,2.24
SCC
ขึ้น
272.00,274.00,276.00,289.00,316.00,285.00,289.00,313.00,323.00,320.00,312.00,324.00,318.00,316.00,317.00,313.00,329.00,329.00,320.00,324.00,321.00,323.00,323.00,314.00,327.00,326.00,322.00,319.00,328.00,326.00,323.00,330.00,339.00,340.00,346.00,338.00,333.00,332.00,336.00,339.00,342.00,340.00,341.00,336.00,339.00,345.00,347.00,347.00,346.00,341.00,343.00,342.00,341.00,333.00,343.00,341.00,353.00,360.00,361.00,368.00
AMATA
ขึ้น
10.50,9.80,9.65,9.80,9.65,10.10,10.70,9.30,9.15,9.35,9.60,9.95,9.55,10.00,9.90,10.20,11.30,11.90,12.10,12.30,12.80,13.10,14.00,13.80,13.00,12.30,13.00,13.40,13.10,13.00,13.40,12.90,12.60,12.40,12.60,12.80,12.50,12.20,12.00,12.20,12.60,13.20,12.70,12.50,12.40,12.40,12.90,13.90,13.40,13.50,14.50,14.40,15.00,15.20,14.30,14.50,14.50,14.70,15.60,15.90
WHA
ขึ้น
2.16,2.24,2.16,2.24,2.28,2.22,2.32,2.46,2.12,2.06,2.10,2.06,2.14,2.14,2.20,2.14,2.16,2.36,2.46,2.50,2.44,2.60,2.78,2.90,2.70,2.62,2.52,2.66,2.70,2.62,2.64,2.86,2.68,2.68,2.72,2.72,2.74,2.68,2.66,2.74,2.74,2.88,2.86,2.76,2.82,2.80,2.74,2.80,3.08,2.98,3.00,3.28,3.24,3.26,3.18,3.18,3.14,3.20,3.30,3.32
GPSC
ขึ้น
51.75,45.50,47.00,49.00,53.50,57.75,61.50,52.50,53.25,56.00,55.25,55.50,55.00,57.00,56.00,57.75,57.00,65.00,64.75,66.00,66.50,68.25,67.00,64.75,63.25,62.25,63.25,65.25,66.00,71.75,72.25,69.25,70.50,70.50,70.25,71.00,70.50,68.25,68.50,68.00,72.25,74.25,72.00,71.50,71.75,71.50,73.25,76.00,75.50,77.25,78.50,78.75,78.00,77.75,76.25,75.50,76.75,79.50,79.25,80.50
PTT
ขึ้น
28.00,26.25,26.00,26.50,25.75,27.50,29.50,27.25,29.00,31.25,31.25,30.00,29.00,30.75,30.25,33.75,35.50,38.25,36.00,35.75,35.50,36.00,35.75,36.00,35.50,33.25,34.25,35.25,34.00,33.25,33.75,34.00,34.00,33.50,34.00,35.00,35.50,35.00,34.25,35.25,35.50,36.25,36.00,35.50,35.50,36.00,36.50,36.75,37.00,35.75,36.25,36.25,36.75,36.50,35.50,35.50,36.00,37.00,38.00,39.50
CENTEL
ขึ้น
17.90,16.20,14.90,14.50,14.20,14.50,15.50,13.20,13.10,13.50,14.40,14.50,14.40,15.40,14.80,14.80,15.10,17.30,17.90,17.40,17.50,18.40,19.10,20.60,19.50,18.60,19.50,20.40,20.10,20.00,20.30,21.40,21.20,21.00,22.10,21.60,19.80,18.90,18.70,19.10,19.60,19.90,19.70,19.00,18.80,18.20,20.40,21.20,20.00,20.80,21.70,23.50,23.90,23.60,24.30,24.90,24.70,24.40,24.50,25.00
DTAC
ขึ้น
31.00,29.75,29.50,31.00,35.00,36.50,35.00,32.50,34.25,37.75,38.00,36.50,37.25,40.75,37.25,38.50,37.25,39.25,38.00,38.75,40.50,40.25,41.50,39.50,39.00,38.50,40.25,40.50,41.50,43.50,45.50,45.00,42.75,42.25,42.75,42.75,42.25,40.75,40.00,40.00,41.50,41.75,41.00,41.00,41.75,41.25,42.50,43.25,42.25,41.50,43.00,43.50,43.75,43.50,43.00,44.50,43.50,43.75,44.75,46.50
PT
ขึ้น
4.16,4.16,4.00,3.94,3.96,3.94,4.00,4.02,3.74,3.76,3.86,3.90,3.94,3.98,4.00,4.00,4.00,4.02,4.04,3.98,3.98,4.00,3.98,4.00,3.98,3.96,3.96,3.98,3.98,4.00,4.00,4.02,4.10,4.12,4.36,4.42,4.36,4.36,4.26,4.32,4.28,4.48,4.48,4.32,4.34,4.36,4.34,4.36,4.40,4.40,4.38,4.38,4.40,4.40,4.40,4.42,4.44,4.42,4.46,4.54
5
หุ้น MACD ตัดขึ้นน่าสน
CHOTI
Sideway
50.00,49.00,47.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,56.25,53.50,53.50,53.50,53.50,53.50,58.00,63.00,66.00,66.00,66.00,64.00,63.00,63.00,63.50,67.00,63.00,68.00,68.00,68.00,70.75,76.00,78.00,77.50,73.50,73.50,73.50,73.00,73.00,76.00,76.00,75.00,75.00,72.00,72.50,73.00,69.50,70.00,70.00,70.75,71.00,72.00,72.00,72.00,72.00,72.00,73.00,76.00
SAPPE
ซึมขึ้น
15.20,14.90,14.20,14.20,14.10,14.40,14.80,14.30,14.20,15.10,15.00,15.30,15.00,14.90,14.70,16.20,16.10,16.30,16.40,15.70,15.70,15.70,15.80,16.30,16.10,15.30,15.50,15.90,16.10,16.40,16.20,15.80,16.20,16.10,16.20,16.70,16.40,16.60,16.00,16.10,17.40,17.60,17.50,17.00,18.20,17.30,17.10,17.40,17.70,17.10,17.10,17.10,16.90,16.90,17.10,16.90,16.80,16.90,17.50,17.60
LEE
ขึ้น
1.98,2.00,1.99,1.95,1.96,1.94,1.97,1.99,1.94,1.95,2.00,2.00,1.85,1.86,1.87,1.87,1.87,1.87,1.91,1.91,1.91,1.96,1.95,1.95,1.90,1.90,1.93,1.94,1.94,1.94,1.96,2.00,2.02,2.00,2.04,2.06,2.08,2.06,2.04,2.06,2.08,2.06,2.08,2.08,2.14,2.10,2.12,2.14,2.10,2.10,2.10,2.14,2.16,2.14,2.14,2.14,2.14,2.18,2.16,2.24
KSL
ขึ้น
1.57,1.56,1.50,1.46,1.51,1.47,1.48,1.56,1.44,1.42,1.44,1.46,1.47,1.46,1.47,1.47,1.48,1.52,1.64,1.66,1.83,1.90,1.87,1.85,1.76,1.70,1.75,1.77,1.84,1.82,1.80,1.85,1.88,1.80,1.80,1.91,1.96,1.89,1.86,1.87,1.90,1.89,1.89,1.88,1.88,1.91,2.02,2.06,2.10,2.06,2.08,2.18,2.18,2.14,2.14,2.04,2.12,2.10,2.16,2.36
OISHI
ซึมขึ้น
42.50,42.25,38.75,38.50,35.75,35.50,35.00,33.25,35.25,33.00,33.25,33.50,34.25,35.50,35.50,34.75,34.75,35.25,35.00,37.25,37.00,37.50,37.50,37.00,37.25,38.00,37.00,38.00,38.25,38.25,37.00,38.50,39.50,39.25,40.50,41.75,44.50,42.00,42.00,39.25,40.75,40.75,42.00,41.25,40.50,41.50,41.00,41.50,41.00,41.25,40.75,41.50,41.75,41.25,40.75,40.25,40.25,40.50,42.25,42.50
SUC
Sideway
36.00,36.00,35.00,35.00,34.75,34.50,33.00,34.75,34.00,34.00,34.50,34.75,35.00,34.75,33.50,33.75,33.50,33.75,33.75,34.00,34.25,34.75,35.50,36.50,36.75,36.50,37.00,36.50,36.50,36.50,36.50,36.50,36.50,36.50,36.75,36.75,36.75,36.75,36.50,36.75,37.50,37.25,37.25,37.00,38.00,37.50,37.00,37.00,36.75,36.50,36.25,37.00,37.00,37.25,37.25,36.25,36.50,36.25,37.50,37.50
AEONTS
ขึ้น
108.00,106.00,108.00,103.00,110.50,116.50,100.00,96.00,91.00,93.50,96.50,95.75,98.75,95.00,95.00,94.25,94.75,98.00,105.00,110.00,116.50,126.00,124.50,118.50,110.50,115.50,117.00,115.50,114.50,115.00,117.00,115.50,115.50,119.50,123.00,131.50,130.00,128.50,127.50,129.00,129.50,129.50,127.00,125.00,125.00,129.50,128.50,129.50,134.50,140.50,146.50,147.00,143.50,143.50,142.00,141.50,139.00,140.50,145.50,152.00
TNITY
ซึมขึ้น
4.12,3.38,3.18,3.10,3.06,3.06,3.10,3.08,3.04,2.96,3.02,3.02,3.04,3.08,3.08,3.06,3.02,3.00,3.04,3.14,3.20,3.24,3.30,3.30,3.44,3.30,3.34,3.36,3.40,3.34,3.34,3.36,3.36,3.58,3.52,3.52,3.50,3.50,3.52,3.50,3.50,3.48,3.50,3.50,3.52,3.50,3.50,3.52,3.52,3.48,3.54,3.50,3.48,3.50,3.48,3.50,3.50,3.50,3.52,3.68
IVL
ขึ้น
19.80,17.10,17.40,17.30,17.20,18.20,19.70,16.90,17.20,18.30,18.80,19.50,19.00,21.40,21.30,22.40,22.40,25.00,24.20,24.50,24.40,24.80,24.50,25.50,25.75,25.00,25.75,26.75,27.00,28.00,27.75,26.25,26.75,27.50,27.50,28.00,28.75,27.00,26.75,27.25,28.00,28.75,28.50,28.00,28.25,29.75,31.00,30.50,31.25,28.75,29.25,29.75,29.50,29.00,28.50,28.50,29.50,30.50,30.75,33.25
MAX
Sideway
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.02,0.01,0.02,0.01,0.02,0.01,0.01,0.02,0.01,0.02,0.02,0.01,0.01,0.01,0.02,0.01,0.01,0.01,0.02,0.01,0.02,0.01,0.01,0.01,0.02,0.01,0.02,0.02,0.02,0.01,0.02