1
เทียบกับกลุ่ม
หลักทรัพย์กลุ่มตลาด
P/E (เท่า)10.4214.7218.03
P/BV (เท่า)1.101.111.42
เทียบหลักทรัพย์(%)เทียบกลุ่ม(%)เทียบตลาด(%)
5 วัน--0.210.06
20 วัน7.322.473.37
60 วัน9.3222.6528.62
120 วัน-0.5610.9624.28
ตั้งแต่ต้นปี3.5317.2427.13
2
ข้อมูลบริษัท
ราคาหุ้นปัจจุบันแพงกว่ามูลค่าจริง 1.11 เท่า
รายงานล่าสุด 03/2020
รอบ เดือน
บริษัทกำไร
2.19405 บ. / หุ้น
มูลค่ากำไรบริษัท (1ปี)8.44บ. / หุ้น
บริษัทจ่ายปันผล3.29% / ปี
    - YTD3.30% / ปี
    - 20193.32% / ปี
    - 20184.43% / ปี
ทรัพย์สิน (ทรัพย์ - หนี้)4,712 ลบ.
มูลค่าหุ้นที่แท้จริง (ทรัพย์ ÷ จำนวนหุ้น)79.86 บาท
3
หุ้นกลุ่มเดียวกัน
SGF
ซึมขึ้น
0.38,0.39,0.31,0.30,0.28,0.27,0.29,0.28,0.32,0.28,0.27,0.29,0.29,0.29,0.29,0.33,0.35,0.33,0.33,0.35,0.40,0.39,0.42,0.47,0.46,0.43,0.40,0.41,0.43,0.43,0.43,0.44,0.45,0.45,0.44,0.44,0.44,0.42,0.41,0.42,0.43,0.44,0.43,0.44,0.43,0.42,0.46,0.45,0.51,0.54,0.54,0.62,0.61,0.59,0.60,0.62,0.59,0.60,0.61,0.60
ASK
ขึ้น
16.80,15.90,15.30,15.50,15.10,15.80,16.20,14.80,15.00,15.00,15.30,15.70,15.40,15.60,15.30,15.30,14.40,15.00,15.50,15.50,15.70,16.50,17.20,16.30,16.40,15.30,15.80,15.90,15.60,15.50,15.50,15.30,15.80,15.80,16.00,16.60,16.50,15.90,15.70,15.90,15.70,16.10,16.10,16.00,16.20,17.00,17.70,18.00,18.10,17.90,18.00,18.40,18.40,18.30,18.40,18.70,18.90,18.80,19.10,19.30
BBL
ซึมขึ้น
95.75,91.75,93.50,89.00,92.25,97.50,88.00,91.00,92.00,93.50,98.00,96.00,100.50,98.75,97.25,97.00,95.75,100.50,105.00,106.00,106.50,109.00,116.50,116.00,111.00,115.00,118.00,119.00,111.00,104.50,104.50,103.00,101.00,100.00,100.50,104.00,100.50,98.75,96.25,96.00,98.00,97.25,96.00,95.25,94.25,94.25,96.75,96.00,96.75,96.75,95.25,96.75,98.50,102.50,109.50,109.00,115.00,115.50,128.00,126.50
TISCO
ซึมขึ้น
80.25,75.75,70.00,68.00,63.25,63.75,68.00,62.00,62.50,64.00,64.75,68.75,68.25,69.75,69.25,69.00,69.75,75.50,75.75,77.75,77.25,76.75,79.00,80.50,81.50,79.50,80.25,81.00,81.50,81.25,81.25,80.75,72.25,71.75,71.25,73.25,73.50,71.75,69.75,69.25,69.00,68.75,69.75,68.00,67.00,67.00,67.75,67.50,69.25,71.00,70.00,69.25,70.50,71.75,75.25,75.00,76.25,78.00,83.00,82.50
TK
Sideway
8.10,7.95,7.35,7.20,6.85,6.70,6.80,7.60,6.60,6.75,6.95,6.85,6.85,6.75,6.60,6.45,6.50,6.50,6.60,6.90,7.00,7.15,7.30,7.50,7.45,7.25,7.35,7.65,7.40,7.50,7.20,7.35,7.35,7.40,7.35,7.75,8.90,8.45,8.45,8.35,8.40,8.55,8.60,8.50,7.85,7.70,7.80,7.75,7.90,7.85,7.75,7.80,7.85,7.90,8.05,8.10,8.00,8.05,8.05,8.00
MTI
Sideway
68.50,69.00,69.00,69.50,69.50,66.50,69.00,68.75,67.75,66.25,68.00,70.00,70.00,67.00,69.00,69.50,70.00,70.00,77.00,78.00,76.50,87.75,81.25,86.00,81.75,81.75,80.25,82.00,81.25,82.00,80.25,80.25,80.25,80.25,84.25,84.50,84.50,84.00,87.00,87.00,88.00,88.50,88.00,88.00,87.75,85.00,88.00,89.50,89.25,89.50,89.50,89.50,91.50,89.75,88.00,88.00,88.00,88.00,88.50,88.25
JMT
ซึมขึ้น
16.50,14.20,13.60,14.50,14.60,15.10,15.80,13.50,11.50,11.60,12.40,13.10,12.50,13.10,13.10,13.40,13.60,15.60,15.90,15.50,15.80,16.00,17.60,17.20,16.40,15.80,17.00,17.50,17.40,17.40,18.00,17.60,17.90,18.00,18.00,17.90,17.50,17.90,18.50,18.50,18.60,18.70,19.00,18.60,18.90,19.20,20.10,20.70,20.10,19.90,20.40,20.60,20.60,20.40,19.90,20.30,20.80,20.90,21.30,21.30
ZMICO
ขึ้น
0.52,0.52,0.51,0.50,0.51,0.48,0.48,0.48,0.47,0.43,0.45,0.45,0.46,0.47,0.47,0.48,0.48,0.48,0.49,0.48,0.49,0.49,0.50,0.51,0.51,0.49,0.50,0.50,0.51,0.51,0.51,0.51,0.50,0.57,0.58,0.57,0.58,0.57,0.56,0.55,0.56,0.56,0.57,0.56,0.55,0.55,0.56,0.55,0.56,0.56,0.56,0.57,0.58,0.59,0.59,0.59,0.58,0.58,0.61,0.63
IFS
ขึ้น
2.00,2.00,1.97,1.90,1.90,1.88,1.90,1.93,1.72,1.71,1.74,1.75,1.78,1.78,1.87,1.87,1.85,1.82,1.91,2.14,2.16,2.24,2.32,2.34,2.26,2.16,2.28,2.32,2.28,2.32,2.28,2.28,2.28,2.32,2.40,2.36,2.48,2.42,2.34,2.36,2.38,2.42,2.44,2.40,2.66,2.58,2.60,2.62,2.64,2.64,2.62,2.64,2.60,2.64,2.60,2.60,2.76,2.70,2.74,2.74
TIP
ซึมขึ้น
21.30,19.30,17.70,17.40,16.90,19.00,19.10,18.40,18.80,19.30,19.00,19.20,18.80,18.90,18.90,19.00,19.00,19.80,19.80,20.10,20.00,20.60,20.70,20.30,20.30,20.00,20.30,20.90,20.90,20.90,21.30,21.30,21.70,21.90,22.40,22.30,22.20,21.70,21.70,22.00,22.30,22.40,21.90,21.80,21.90,22.30,22.70,22.80,22.60,22.50,22.80,22.90,22.90,22.90,22.90,22.90,22.90,23.00,23.20,23.10
4
หุ้นแนวโน้มดี
TIPCO
ขึ้น
4.86,4.58,4.34,4.22,4.24,4.26,4.38,4.48,4.16,4.16,4.18,4.24,4.32,4.32,4.42,4.46,4.56,4.54,4.94,4.82,5.20,5.25,5.30,5.45,5.60,5.30,5.30,5.40,5.35,5.55,5.50,5.55,5.50,5.55,5.80,5.75,5.80,5.70,5.55,5.60,5.70,6.00,5.75,5.55,5.75,6.10,6.05,6.20,6.20,6.10,6.00,6.15,6.10,6.50,6.35,6.25,6.40,6.45,6.45,6.65
FNS
ขึ้น
1.85,1.74,1.70,1.70,1.71,1.68,1.88,1.86,1.82,1.70,1.80,1.80,1.80,1.80,1.81,1.82,1.75,1.82,1.87,1.88,1.88,1.88,1.92,1.96,1.91,1.90,1.94,1.90,1.90,1.88,1.89,1.90,1.92,1.95,1.96,2.04,2.00,2.00,2.00,1.99,1.99,2.00,1.97,1.93,1.90,1.93,1.99,1.99,1.98,1.99,2.12,2.20,2.20,2.18,2.16,2.10,2.24,2.24,2.24,2.24
SCC
ขึ้น
272.00,274.00,276.00,289.00,316.00,285.00,289.00,313.00,323.00,320.00,312.00,324.00,318.00,316.00,317.00,313.00,329.00,329.00,320.00,324.00,321.00,323.00,323.00,314.00,327.00,326.00,322.00,319.00,328.00,326.00,323.00,330.00,339.00,340.00,346.00,338.00,333.00,332.00,336.00,339.00,342.00,340.00,341.00,336.00,339.00,345.00,347.00,347.00,346.00,341.00,343.00,342.00,341.00,333.00,343.00,341.00,353.00,360.00,361.00,368.00
AMATA
ขึ้น
10.50,9.80,9.65,9.80,9.65,10.10,10.70,9.30,9.15,9.35,9.60,9.95,9.55,10.00,9.90,10.20,11.30,11.90,12.10,12.30,12.80,13.10,14.00,13.80,13.00,12.30,13.00,13.40,13.10,13.00,13.40,12.90,12.60,12.40,12.60,12.80,12.50,12.20,12.00,12.20,12.60,13.20,12.70,12.50,12.40,12.40,12.90,13.90,13.40,13.50,14.50,14.40,15.00,15.20,14.30,14.50,14.50,14.70,15.60,15.90
WHA
ขึ้น
2.16,2.24,2.16,2.24,2.28,2.22,2.32,2.46,2.12,2.06,2.10,2.06,2.14,2.14,2.20,2.14,2.16,2.36,2.46,2.50,2.44,2.60,2.78,2.90,2.70,2.62,2.52,2.66,2.70,2.62,2.64,2.86,2.68,2.68,2.72,2.72,2.74,2.68,2.66,2.74,2.74,2.88,2.86,2.76,2.82,2.80,2.74,2.80,3.08,2.98,3.00,3.28,3.24,3.26,3.18,3.18,3.14,3.20,3.30,3.32
GPSC
ขึ้น
51.75,45.50,47.00,49.00,53.50,57.75,61.50,52.50,53.25,56.00,55.25,55.50,55.00,57.00,56.00,57.75,57.00,65.00,64.75,66.00,66.50,68.25,67.00,64.75,63.25,62.25,63.25,65.25,66.00,71.75,72.25,69.25,70.50,70.50,70.25,71.00,70.50,68.25,68.50,68.00,72.25,74.25,72.00,71.50,71.75,71.50,73.25,76.00,75.50,77.25,78.50,78.75,78.00,77.75,76.25,75.50,76.75,79.50,79.25,80.50
PTT
ขึ้น
28.00,26.25,26.00,26.50,25.75,27.50,29.50,27.25,29.00,31.25,31.25,30.00,29.00,30.75,30.25,33.75,35.50,38.25,36.00,35.75,35.50,36.00,35.75,36.00,35.50,33.25,34.25,35.25,34.00,33.25,33.75,34.00,34.00,33.50,34.00,35.00,35.50,35.00,34.25,35.25,35.50,36.25,36.00,35.50,35.50,36.00,36.50,36.75,37.00,35.75,36.25,36.25,36.75,36.50,35.50,35.50,36.00,37.00,38.00,39.50
CENTEL
ขึ้น
17.90,16.20,14.90,14.50,14.20,14.50,15.50,13.20,13.10,13.50,14.40,14.50,14.40,15.40,14.80,14.80,15.10,17.30,17.90,17.40,17.50,18.40,19.10,20.60,19.50,18.60,19.50,20.40,20.10,20.00,20.30,21.40,21.20,21.00,22.10,21.60,19.80,18.90,18.70,19.10,19.60,19.90,19.70,19.00,18.80,18.20,20.40,21.20,20.00,20.80,21.70,23.50,23.90,23.60,24.30,24.90,24.70,24.40,24.50,25.00
DTAC
ขึ้น
31.00,29.75,29.50,31.00,35.00,36.50,35.00,32.50,34.25,37.75,38.00,36.50,37.25,40.75,37.25,38.50,37.25,39.25,38.00,38.75,40.50,40.25,41.50,39.50,39.00,38.50,40.25,40.50,41.50,43.50,45.50,45.00,42.75,42.25,42.75,42.75,42.25,40.75,40.00,40.00,41.50,41.75,41.00,41.00,41.75,41.25,42.50,43.25,42.25,41.50,43.00,43.50,43.75,43.50,43.00,44.50,43.50,43.75,44.75,46.50
PT
ขึ้น
4.16,4.16,4.00,3.94,3.96,3.94,4.00,4.02,3.74,3.76,3.86,3.90,3.94,3.98,4.00,4.00,4.00,4.02,4.04,3.98,3.98,4.00,3.98,4.00,3.98,3.96,3.96,3.98,3.98,4.00,4.00,4.02,4.10,4.12,4.36,4.42,4.36,4.36,4.26,4.32,4.28,4.48,4.48,4.32,4.34,4.36,4.34,4.36,4.40,4.40,4.38,4.38,4.40,4.40,4.40,4.42,4.44,4.42,4.46,4.54
5
หุ้น MACD ตัดขึ้นน่าสน
CHOTI
Sideway
50.00,49.00,47.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,56.25,53.50,53.50,53.50,53.50,53.50,58.00,63.00,66.00,66.00,66.00,64.00,63.00,63.00,63.50,67.00,63.00,68.00,68.00,68.00,70.75,76.00,78.00,77.50,73.50,73.50,73.50,73.00,73.00,76.00,76.00,75.00,75.00,72.00,72.50,73.00,69.50,70.00,70.00,70.75,71.00,72.00,72.00,72.00,72.00,72.00,73.00,76.00
SAPPE
ซึมขึ้น
15.20,14.90,14.20,14.20,14.10,14.40,14.80,14.30,14.20,15.10,15.00,15.30,15.00,14.90,14.70,16.20,16.10,16.30,16.40,15.70,15.70,15.70,15.80,16.30,16.10,15.30,15.50,15.90,16.10,16.40,16.20,15.80,16.20,16.10,16.20,16.70,16.40,16.60,16.00,16.10,17.40,17.60,17.50,17.00,18.20,17.30,17.10,17.40,17.70,17.10,17.10,17.10,16.90,16.90,17.10,16.90,16.80,16.90,17.50,17.60
LEE
ขึ้น
1.98,2.00,1.99,1.95,1.96,1.94,1.97,1.99,1.94,1.95,2.00,2.00,1.85,1.86,1.87,1.87,1.87,1.87,1.91,1.91,1.91,1.96,1.95,1.95,1.90,1.90,1.93,1.94,1.94,1.94,1.96,2.00,2.02,2.00,2.04,2.06,2.08,2.06,2.04,2.06,2.08,2.06,2.08,2.08,2.14,2.10,2.12,2.14,2.10,2.10,2.10,2.14,2.16,2.14,2.14,2.14,2.14,2.18,2.16,2.24
KSL
ขึ้น
1.57,1.56,1.50,1.46,1.51,1.47,1.48,1.56,1.44,1.42,1.44,1.46,1.47,1.46,1.47,1.47,1.48,1.52,1.64,1.66,1.83,1.90,1.87,1.85,1.76,1.70,1.75,1.77,1.84,1.82,1.80,1.85,1.88,1.80,1.80,1.91,1.96,1.89,1.86,1.87,1.90,1.89,1.89,1.88,1.88,1.91,2.02,2.06,2.10,2.06,2.08,2.18,2.18,2.14,2.14,2.04,2.12,2.10,2.16,2.36
OISHI
ซึมขึ้น
42.50,42.25,38.75,38.50,35.75,35.50,35.00,33.25,35.25,33.00,33.25,33.50,34.25,35.50,35.50,34.75,34.75,35.25,35.00,37.25,37.00,37.50,37.50,37.00,37.25,38.00,37.00,38.00,38.25,38.25,37.00,38.50,39.50,39.25,40.50,41.75,44.50,42.00,42.00,39.25,40.75,40.75,42.00,41.25,40.50,41.50,41.00,41.50,41.00,41.25,40.75,41.50,41.75,41.25,40.75,40.25,40.25,40.50,42.25,42.50
SUC
Sideway
36.00,36.00,35.00,35.00,34.75,34.50,33.00,34.75,34.00,34.00,34.50,34.75,35.00,34.75,33.50,33.75,33.50,33.75,33.75,34.00,34.25,34.75,35.50,36.50,36.75,36.50,37.00,36.50,36.50,36.50,36.50,36.50,36.50,36.50,36.75,36.75,36.75,36.75,36.50,36.75,37.50,37.25,37.25,37.00,38.00,37.50,37.00,37.00,36.75,36.50,36.25,37.00,37.00,37.25,37.25,36.25,36.50,36.25,37.50,37.50
AEONTS
ขึ้น
108.00,106.00,108.00,103.00,110.50,116.50,100.00,96.00,91.00,93.50,96.50,95.75,98.75,95.00,95.00,94.25,94.75,98.00,105.00,110.00,116.50,126.00,124.50,118.50,110.50,115.50,117.00,115.50,114.50,115.00,117.00,115.50,115.50,119.50,123.00,131.50,130.00,128.50,127.50,129.00,129.50,129.50,127.00,125.00,125.00,129.50,128.50,129.50,134.50,140.50,146.50,147.00,143.50,143.50,142.00,141.50,139.00,140.50,145.50,152.00
TNITY
ซึมขึ้น
4.12,3.38,3.18,3.10,3.06,3.06,3.10,3.08,3.04,2.96,3.02,3.02,3.04,3.08,3.08,3.06,3.02,3.00,3.04,3.14,3.20,3.24,3.30,3.30,3.44,3.30,3.34,3.36,3.40,3.34,3.34,3.36,3.36,3.58,3.52,3.52,3.50,3.50,3.52,3.50,3.50,3.48,3.50,3.50,3.52,3.50,3.50,3.52,3.52,3.48,3.54,3.50,3.48,3.50,3.48,3.50,3.50,3.50,3.52,3.68
IVL
ขึ้น
19.80,17.10,17.40,17.30,17.20,18.20,19.70,16.90,17.20,18.30,18.80,19.50,19.00,21.40,21.30,22.40,22.40,25.00,24.20,24.50,24.40,24.80,24.50,25.50,25.75,25.00,25.75,26.75,27.00,28.00,27.75,26.25,26.75,27.50,27.50,28.00,28.75,27.00,26.75,27.25,28.00,28.75,28.50,28.00,28.25,29.75,31.00,30.50,31.25,28.75,29.25,29.75,29.50,29.00,28.50,28.50,29.50,30.50,30.75,33.25
MAX
Sideway
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.02,0.01,0.02,0.01,0.02,0.01,0.01,0.02,0.01,0.02,0.02,0.01,0.01,0.01,0.02,0.01,0.01,0.01,0.02,0.01,0.02,0.01,0.01,0.01,0.02,0.01,0.02,0.02,0.02,0.01,0.02