MAI
   SET

-

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

35
SETCLMV
AMATA ⇧
ขึ้น
21.90,22.00,21.80,22.60,22.60,23.30,23.20,23.40,23.30,23.00,23.20,23.50,23.80,24.10,24.20,24.30,24.00,24.30,24.50,24.30,24.30,24.40,24.00,23.80,24.30,23.80,24.00,23.90,23.60,23.90,24.50,24.00,23.80,23.50,23.30,23.60,24.10,24.10,24.30,24.20,24.30,24.00,23.70,24.10,24.00,24.00,24.00,24.70,25.00,25.25,24.60,24.20,24.00,23.90,24.50,24.80,24.30,25.25,25.00,26.00
BANPU ⇧
ซึมลง
14.90,15.00,14.90,15.10,15.00,14.70,14.70,14.90,14.90,14.90,14.50,14.50,14.30,14.50,14.70,14.80,14.60,14.80,14.80,15.00,15.20,15.00,15.20,14.70,14.70,14.40,14.60,14.70,14.40,14.50,14.60,14.50,14.60,14.50,14.50,14.50,14.60,14.90,14.80,14.80,14.60,14.50,14.30,14.30,14.30,14.20,13.90,13.80,13.40,13.10,12.90,12.00,11.80,11.30,11.90,12.00,11.60,11.90,11.50,11.90
BCP ⇩
ลง
29.00,29.50,29.50,29.25,29.50,29.25,29.25,30.00,29.75,29.50,29.75,29.50,29.50,29.75,30.00,31.00,30.75,30.75,30.75,31.00,30.50,30.50,31.00,31.00,31.00,30.75,31.00,30.50,30.25,30.75,30.50,31.50,31.00,30.50,30.75,31.00,30.50,30.75,31.00,31.50,31.50,31.25,30.50,30.25,30.00,29.25,28.75,29.00,29.00,28.25,28.25,27.00,27.25,26.75,26.25,26.50,26.25,26.50,26.75,26.50
BDMS ⇧
ซึมลง
26.00,26.00,25.50,26.25,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,25.75,26.00,25.75,25.75,25.50,25.50,25.75,25.75,26.00,26.00,26.00,25.75,25.75,25.75,25.75,25.50,25.00,25.50,25.50,24.80,24.50,24.80,24.80,24.90,25.00,24.90,24.80,24.80,25.50,25.00,24.80,25.00,24.60,24.90,24.70,25.00,24.90,25.00,24.70,24.30,23.70,23.30,23.20,23.10,23.10,23.10,23.10,23.70
BEC ⇩
ลง
9.45,9.90,9.70,9.50,9.50,9.60,9.60,10.30,10.30,9.60,9.25,9.45,9.35,9.05,8.75,9.10,8.95,9.20,9.20,9.10,9.05,8.95,8.80,9.15,9.25,9.25,9.00,9.05,9.00,9.55,9.60,10.10,9.90,10.10,9.80,9.90,10.40,10.10,10.30,10.40,10.50,10.60,10.20,9.95,9.35,9.45,9.30,9.20,9.05,9.00,8.65,8.10,7.70,8.25,8.25,8.90,8.45,8.55,8.40,8.20
BGRIM ⇧
ขึ้น
33.00,32.50,33.25,33.50,33.50,33.75,34.00,33.50,34.50,34.50,33.75,33.50,33.50,34.25,34.25,35.50,35.50,35.00,35.25,35.00,36.50,36.75,35.75,36.25,35.50,35.50,34.75,36.00,36.50,36.50,36.75,36.75,36.00,36.00,35.00,35.50,35.75,35.50,35.50,35.25,36.25,36.00,35.25,35.50,34.75,34.75,34.50,35.50,36.00,35.50,35.50,34.75,34.50,34.75,35.25,35.50,35.50,36.75,37.25,37.50
BH ⇧
ซึมลง
167.00,168.50,167.50,172.00,171.00,173.00,172.00,171.00,171.50,173.00,173.50,173.00,171.00,170.50,170.00,170.50,170.00,170.50,171.00,170.00,170.00,169.00,167.00,169.50,169.50,170.50,171.50,172.50,174.50,175.00,173.00,172.00,171.00,173.00,172.50,172.50,172.50,172.00,171.50,171.50,171.50,169.50,170.50,170.50,168.50,167.50,167.00,166.50,165.50,156.50,148.50,142.50,141.50,142.50,140.50,141.50,141.00,143.00,140.50,141.00
BJC ⇧
ขึ้น
48.00,46.00,44.75,46.25,47.00,47.50,48.00,47.75,47.75,49.25,49.25,49.25,49.00,49.50,50.00,51.50,50.50,49.75,50.50,50.00,50.50,50.50,50.75,50.00,50.00,49.50,49.75,50.00,49.50,50.75,50.75,50.50,50.00,50.00,49.75,50.00,51.50,51.50,52.25,52.00,52.50,51.75,51.50,51.75,51.00,51.50,50.75,51.25,50.75,51.00,50.50,49.50,49.25,52.00,52.75,53.25,52.50,54.25,55.25,56.00
BPP ⇧
Sideway
19.70,19.60,19.30,19.40,19.60,20.00,20.00,20.30,20.70,20.50,20.60,20.50,21.00,21.30,21.60,21.60,21.70,21.60,21.60,21.60,21.70,21.50,21.70,22.40,23.10,21.90,22.10,21.80,21.30,22.00,21.70,21.50,21.60,21.80,22.10,22.10,22.10,21.80,22.00,22.00,22.30,22.70,22.20,22.10,22.00,21.90,21.90,21.60,21.10,20.80,20.80,20.20,19.80,19.50,19.60,19.70,19.40,19.70,19.40,19.50
CBG ⇩
Sideway
65.25,65.00,65.50,66.75,67.75,68.00,68.00,67.50,68.50,69.25,68.75,68.00,68.50,66.50,71.50,74.25,73.75,73.75,72.25,74.00,74.25,73.75,73.50,72.75,72.00,73.00,72.50,72.25,75.75,74.25,75.25,75.00,76.00,75.00,74.50,74.75,78.25,76.75,75.75,74.25,79.00,79.00,78.50,78.25,77.25,76.25,77.50,78.25,80.50,80.50,73.50,72.75,71.50,73.25,75.00,74.50,75.00,76.50,77.00,76.75
CK ⇧
ลง
27.00,27.25,26.75,27.00,27.25,28.75,28.50,29.25,28.75,29.00,29.00,29.00,28.75,28.75,29.00,28.50,28.50,28.00,28.25,29.00,29.50,29.50,29.50,29.00,29.25,28.75,29.00,29.00,27.50,27.75,27.75,28.00,27.50,27.50,27.50,27.75,28.25,27.50,27.50,27.50,27.50,27.25,26.75,27.00,26.50,26.50,26.50,26.25,26.75,26.75,26.75,26.00,25.75,24.90,24.90,25.00,24.40,23.40,22.50,23.20
CKP ⇧
Sideway
6.15,6.25,6.20,6.10,6.35,6.30,6.45,6.50,6.60,6.60,6.55,6.55,6.70,6.80,6.80,6.80,6.85,6.85,6.80,6.95,7.00,7.15,7.05,7.10,7.10,7.05,7.10,7.05,7.20,7.10,7.10,7.20,7.05,7.00,6.65,6.95,6.90,6.75,6.80,6.75,6.75,6.75,6.65,6.70,6.45,6.40,6.35,6.50,6.35,6.40,6.25,6.00,6.10,6.05,6.25,6.15,6.05,6.25,6.15,6.30
EGCO ⇧
Sideway
289.00,291.00,297.00,297.00,303.00,304.00,307.00,309.00,312.00,317.00,313.00,314.00,319.00,323.00,319.00,321.00,322.00,323.00,322.00,325.00,325.00,325.00,329.00,328.00,330.00,326.00,329.00,330.00,330.00,339.00,337.00,331.00,332.00,335.00,335.00,335.00,329.00,332.00,332.00,330.00,334.00,331.00,328.00,329.00,318.00,318.00,316.00,315.00,309.00,312.00,312.00,310.00,308.00,316.00,320.00,324.00,322.00,325.00,332.00,334.00
GL
ซึมลง
6.35,6.30,6.25,6.40,6.35,6.40,6.60,6.75,6.60,6.65,6.60,6.55,6.70,6.65,7.20,7.05,7.10,7.00,7.15,7.10,7.35,7.15,6.60,6.60,6.80,6.60,6.70,6.65,6.60,6.60,6.60,6.60,6.80,6.70,6.70,6.75,6.80,6.85,7.20,6.95,6.80,6.75,6.65,6.65,6.60,6.50,6.30,6.25,6.30,5.50,5.65,5.55,5.55,5.40,5.50,5.90,5.70,5.85,5.70,5.70
GLOBAL
ซึมลง
16.10,15.90,16.00,16.00,16.60,17.00,17.00,17.10,17.40,17.70,17.90,17.80,17.70,17.60,17.80,17.90,17.90,17.80,17.70,17.70,17.80,17.70,17.70,18.10,18.20,18.00,17.90,17.70,17.50,17.80,17.90,17.60,17.30,17.10,17.00,17.20,17.30,16.60,16.50,16.50,16.80,16.70,16.40,16.60,16.50,16.40,16.00,15.90,15.90,16.20,16.20,15.30,15.30,15.00,15.30,15.20,15.10,15.40,15.30,15.30
ICHI ⇧
Sideway
5.00,5.00,4.80,5.15,5.40,5.40,5.40,5.40,5.25,5.65,5.45,5.45,5.35,5.35,5.15,5.25,5.20,5.60,5.75,5.90,6.05,6.75,6.60,6.70,6.65,6.75,6.50,6.50,6.60,7.05,7.00,7.20,7.00,6.90,6.60,7.05,7.45,7.70,7.80,8.10,8.20,8.15,8.00,7.80,7.85,7.75,8.00,8.15,7.95,7.95,7.85,8.00,7.90,7.25,7.30,7.75,7.30,7.45,7.40,7.55
IRPC ⇧
ลง
4.74,4.66,4.68,4.74,4.72,4.76,4.72,4.76,4.86,4.86,4.84,4.78,4.74,4.74,4.80,5.00,5.15,5.15,5.15,5.15,5.05,5.10,5.00,5.20,5.10,5.10,5.00,4.96,4.80,4.76,4.86,4.92,5.05,5.05,4.86,4.90,4.92,4.96,4.88,4.86,4.86,4.82,4.74,4.80,4.80,4.66,4.56,4.32,4.22,4.16,4.14,4.04,4.08,3.90,3.92,3.96,3.96,3.94,3.78,3.82
KBANK ⇧
ซึมลง
183.50,184.50,186.50,190.00,192.50,192.50,191.00,192.00,193.00,193.50,193.50,193.50,191.50,190.00,192.50,193.50,192.00,190.50,191.00,188.50,188.50,188.00,188.50,188.50,189.00,187.00,187.50,187.00,186.50,188.50,187.50,188.00,185.50,183.50,182.50,180.00,180.00,179.00,177.00,178.50,177.00,174.50,172.00,172.50,173.00,176.00,172.50,173.50,167.50,165.50,165.50,164.00,155.00,155.00,157.50,161.00,158.00,155.50,156.00,159.50
KKP ⇩
ลง
66.50,66.00,66.00,65.75,66.00,66.50,68.25,67.75,68.50,68.25,68.25,68.25,68.25,68.00,67.75,68.75,68.75,68.25,68.25,68.75,68.75,69.25,69.50,71.00,70.75,71.00,71.00,71.50,71.50,71.50,71.75,71.75,71.25,71.50,70.75,71.75,71.00,71.00,71.75,72.00,73.25,73.00,73.00,73.00,72.25,72.50,71.50,71.25,73.25,72.75,72.00,71.00,70.50,69.75,71.25,70.75,70.75,71.00,70.25,70.00
MEGA ⇧
ซึมลง
36.75,35.50,34.75,35.00,35.50,35.75,35.50,36.50,37.25,37.00,37.00,36.75,36.00,36.00,36.25,37.25,36.50,36.25,35.25,35.50,35.50,35.75,35.00,35.00,34.50,34.75,35.00,35.00,34.50,34.50,35.25,35.25,35.00,34.75,34.75,34.75,36.00,36.00,35.50,36.25,36.00,36.00,35.00,35.25,35.00,34.75,34.00,33.75,33.25,33.00,32.00,31.50,30.75,29.50,30.00,30.25,29.75,29.50,29.50,30.00
MINT
Sideway
37.75,38.25,38.75,38.50,38.75,39.00,38.50,39.50,39.75,39.75,39.50,39.50,38.75,39.25,39.75,39.50,39.50,39.50,39.25,38.75,41.00,41.00,42.25,41.75,42.00,41.25,41.25,41.25,41.00,41.50,41.25,41.00,40.75,40.75,40.75,40.75,42.50,40.75,40.75,40.00,39.75,40.25,40.00,40.25,39.50,39.00,38.25,38.00,37.50,38.00,37.75,36.50,37.25,37.25,38.50,38.50,38.25,38.75,38.25,38.25
PTT ⇧
ซึมลง
46.50,46.25,46.25,46.50,47.00,47.00,47.00,47.25,47.50,47.00,47.00,46.50,46.50,47.50,48.00,48.75,49.00,49.00,48.75,48.50,48.75,48.75,49.50,48.50,48.25,48.25,48.25,48.25,47.75,48.25,48.25,47.75,47.75,48.00,47.75,47.75,47.75,47.75,47.75,47.75,47.75,47.25,47.25,47.25,47.25,46.00,45.75,45.50,45.00,44.25,44.25,43.00,43.25,42.25,42.75,43.25,42.75,43.00,42.25,42.50
PTTGC ⇧
ซึมลง
62.50,62.25,61.25,60.75,60.75,61.50,61.00,61.75,63.00,63.00,62.25,63.00,62.25,62.25,63.50,63.50,64.75,64.75,64.50,65.00,64.50,64.50,64.00,65.25,64.25,63.75,63.00,62.75,61.50,61.50,62.00,62.00,62.75,63.00,61.75,61.50,61.75,61.75,61.50,61.25,61.50,61.00,60.50,60.50,60.25,57.75,57.50,56.50,55.25,53.50,53.00,51.50,52.50,52.25,52.50,54.25,52.75,53.25,52.00,52.75
RATCH ⇧
ขึ้น
60.25,61.50,61.50,62.50,63.50,63.25,63.00,63.50,64.50,65.25,64.25,64.00,64.00,64.25,64.00,63.50,63.50,64.00,63.75,66.50,67.00,66.75,66.50,65.75,66.00,64.25,64.50,64.75,65.25,67.25,67.25,66.00,66.50,65.25,65.25,66.00,65.75,65.25,65.75,66.25,67.50,67.75,68.00,67.50,66.75,66.75,65.75,66.25,66.50,66.75,66.00,65.50,66.25,66.00,67.00,68.00,68.00,69.00,69.25,72.00
SAMART ⇧
Sideway
7.20,7.15,7.10,7.60,7.55,7.85,8.00,8.05,8.35,8.30,8.05,8.20,8.10,8.20,8.60,8.55,8.70,8.55,8.65,8.75,8.90,9.05,9.25,9.60,9.55,9.80,9.50,9.75,9.75,9.75,10.00,10.10,10.10,10.20,10.60,10.40,10.60,10.60,10.30,10.50,10.40,10.60,10.30,10.10,9.70,10.00,9.75,9.65,9.50,9.75,9.80,9.40,9.05,8.80,9.15,9.10,9.05,9.25,9.20,9.25
SCC ⇧
Sideway
448.00,450.00,452.00,458.00,460.00,462.00,460.00,460.00,460.00,460.00,462.00,458.00,460.00,462.00,468.00,470.00,472.00,468.00,470.00,472.00,472.00,472.00,474.00,472.00,470.00,468.00,462.00,462.00,464.00,456.00,458.00,454.00,458.00,454.00,452.00,452.00,450.00,452.00,450.00,448.00,446.00,440.00,434.00,434.00,432.00,430.00,426.00,422.00,422.00,414.00,414.00,410.00,410.00,406.00,412.00,414.00,408.00,410.00,406.00,412.00
SCCC
ซึมลง
219.00,218.00,219.00,220.00,223.00,231.00,235.00,230.00,230.00,228.00,231.00,233.00,234.00,233.00,233.00,232.00,236.00,238.00,243.00,245.00,246.00,240.00,238.00,238.00,245.00,241.00,242.00,242.00,240.00,239.00,243.00,242.00,242.00,239.00,238.00,240.00,243.00,241.00,241.00,242.00,243.00,241.00,238.00,238.00,235.00,237.00,236.00,237.00,237.00,241.00,240.00,233.00,233.00,232.00,234.00,236.00,236.00,234.00,235.00,235.00
SEAFCO ⇧
ลง
7.70,7.65,7.60,7.70,7.65,8.00,8.05,8.15,8.10,8.05,8.05,8.25,8.35,8.40,8.40,8.45,8.30,8.45,8.65,8.50,8.50,8.60,8.55,8.35,8.40,8.30,8.35,8.15,8.05,8.35,8.30,8.35,8.30,8.25,8.20,8.15,8.50,8.35,8.30,8.35,8.35,8.25,8.10,8.15,8.15,8.10,8.10,8.15,8.15,8.15,8.10,7.90,7.85,7.65,7.70,7.75,7.60,7.45,7.15,7.40
SGP ⇧
ซึมลง
9.80,9.50,9.50,9.40,9.50,9.65,9.75,9.80,10.10,10.00,10.00,9.95,10.00,9.90,10.00,10.50,10.40,10.30,10.20,10.40,10.40,10.30,10.00,10.20,9.90,10.10,9.90,10.00,9.80,9.60,9.75,9.85,9.85,9.75,9.55,9.55,9.80,9.75,9.75,10.10,10.10,9.85,9.65,9.75,9.55,9.45,9.30,9.20,9.10,8.50,8.25,8.05,8.10,8.10,8.20,8.25,8.15,8.15,8.00,8.05
SPRC ⇩
ลง
9.35,9.45,9.35,9.45,9.50,9.40,9.55,9.65,9.60,9.55,9.35,9.35,9.25,9.40,9.50,9.80,10.10,10.40,10.40,10.30,10.30,10.10,10.10,10.10,10.00,9.95,10.10,9.90,9.60,9.75,10.00,10.90,10.60,10.20,10.20,10.10,10.20,10.50,10.50,10.40,10.10,10.00,9.85,9.85,9.80,9.50,9.35,9.40,9.35,8.95,8.95,8.50,8.50,8.40,8.40,8.55,8.40,8.35,8.15,8.00
TASCO ⇧
ซึมลง
19.40,19.60,19.70,20.50,19.90,20.00,19.40,19.40,19.30,19.60,19.50,19.50,18.90,19.10,19.40,19.60,20.10,21.00,20.90,20.90,21.10,20.70,20.90,20.70,21.70,21.30,21.50,21.50,21.30,20.90,20.30,20.30,20.40,20.90,20.80,20.70,20.50,20.00,20.40,20.20,20.60,20.30,19.50,19.70,19.10,19.00,18.50,18.30,17.40,17.50,17.00,16.70,17.40,17.60,18.00,18.40,18.20,18.70,18.50,18.60
THAI ⇧
ซึมลง
10.20,10.20,10.10,10.20,10.20,10.30,10.30,10.40,10.40,10.20,10.20,10.20,10.20,10.30,10.90,10.70,10.40,10.40,10.60,10.80,10.70,10.60,10.60,10.50,10.50,10.30,10.30,10.30,10.20,10.10,10.30,10.20,10.30,10.20,10.30,10.30,10.50,10.30,10.20,10.10,10.20,10.10,10.20,10.30,10.10,9.95,9.90,9.95,9.55,9.70,9.45,9.05,9.10,9.05,9.20,9.25,9.30,9.35,9.10,9.15
THCOM ⇧
Sideway
5.20,5.25,5.30,5.35,5.60,5.55,5.50,5.65,5.95,6.00,5.95,5.80,5.80,5.65,5.80,5.80,5.85,6.10,6.20,6.15,6.15,6.10,6.05,5.95,5.85,5.80,5.80,5.80,5.80,5.80,5.90,6.05,6.00,5.90,5.90,5.85,5.95,5.70,5.55,5.60,6.05,5.95,5.90,5.85,5.80,5.70,5.40,5.40,5.20,5.20,4.98,4.88,4.84,4.72,4.92,4.92,4.86,4.88,5.20,5.25
TOP ⇧
Sideway
59.25,59.50,59.25,59.50,60.00,59.50,60.00,61.00,60.50,60.25,60.25,60.25,60.00,60.50,62.00,64.25,64.25,66.50,66.50,66.50,66.25,66.50,68.50,68.00,66.25,65.25,66.50,66.25,66.50,68.00,71.00,72.50,70.75,69.00,68.75,69.00,70.50,71.25,71.00,71.00,69.75,69.50,68.75,69.00,68.75,67.00,66.00,65.75,63.75,62.00,63.75,64.25,65.50,64.00,64.50,65.25,64.25,65.00,64.75,65.50
UTP
Sideway
9.95,9.95,9.95,9.90,9.95,9.90,10.00,9.95,10.20,10.20,10.50,10.40,10.40,10.30,10.40,10.60,10.40,10.30,10.50,10.40,10.60,10.40,10.20,10.30,10.30,10.20,10.20,10.40,10.50,10.40,10.40,10.40,10.40,10.50,10.40,10.90,11.10,11.10,11.20,10.90,11.20,11.10,11.20,11.30,11.30,11.40,11.80,11.70,11.60,11.80,11.10,11.20,11.50,11.30,11.40,11.20,11.00,11.20,11.10,11.10