MAI
   SET

-

SET
   SET

request unsuccessful. inc

request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

35
SETCLMV
AMATA ⇧
ขึ้น
10.50,9.80,9.65,9.80,9.65,10.10,10.70,9.30,9.15,9.35,9.60,9.95,9.55,10.00,9.90,10.20,11.30,11.90,12.10,12.30,12.80,13.10,14.00,13.80,13.00,12.30,13.00,13.40,13.10,13.00,13.40,12.90,12.60,12.40,12.60,12.80,12.50,12.20,12.00,12.20,12.60,13.20,12.70,12.50,12.40,12.40,12.90,13.90,13.40,13.50,14.50,14.40,15.00,15.20,14.30,14.50,14.50,14.70,15.60,15.90
BANPU ⇧
ซึมขึ้น
5.15,4.78,4.76,5.00,5.10,5.40,5.75,4.90,4.92,5.05,5.25,5.25,5.15,5.30,5.35,5.80,5.75,6.25,6.05,6.05,6.10,6.15,6.35,6.40,6.05,5.55,5.60,5.80,5.55,5.45,5.60,5.55,5.60,5.50,5.60,5.85,5.80,5.55,5.60,5.50,5.55,6.35,6.55,6.50,6.45,7.40,7.35,7.55,7.45,7.20,7.20,7.30,7.25,7.05,6.25,6.30,6.40,6.60,6.85,7.00
BCP ⇧
ขึ้น
18.00,15.90,15.20,14.50,14.20,15.20,15.80,13.50,13.50,14.40,14.80,14.50,14.30,15.00,15.20,17.30,18.00,19.20,18.40,18.60,18.50,18.60,18.50,19.30,19.50,18.20,18.50,18.60,18.00,17.70,18.20,18.20,18.30,18.10,18.20,18.50,18.60,18.70,19.10,19.00,19.10,19.60,19.00,18.50,19.10,20.60,21.20,21.20,21.10,20.40,20.40,20.80,20.80,20.80,21.30,22.10,22.10,22.30,22.70,23.50
BDMS ⇧
ขึ้น
19.90,18.10,18.20,19.00,18.20,19.00,20.00,17.80,17.80,18.60,18.60,19.00,18.60,18.90,18.80,19.50,19.30,20.20,20.00,20.20,20.30,20.30,20.30,21.50,20.70,20.10,20.70,20.90,21.00,21.20,20.80,20.60,20.50,20.70,20.70,20.70,20.80,20.60,19.90,19.30,19.80,20.00,19.90,19.70,19.60,19.70,20.70,20.90,20.80,20.80,20.80,21.00,21.20,22.00,21.80,22.50,22.30,22.70,23.40,23.50
BEC ⇧
Sideway
3.50,3.50,3.16,3.30,3.50,3.50,3.54,3.52,3.14,3.04,3.14,3.20,3.28,3.22,3.24,3.20,3.32,3.38,3.58,3.62,3.56,3.60,3.62,3.70,3.58,3.52,3.56,3.58,3.58,3.48,3.50,4.02,4.62,4.58,4.50,4.68,4.96,4.64,4.48,4.60,4.60,4.58,4.66,4.46,4.28,4.24,4.30,4.30,4.40,4.40,4.32,4.40,4.48,4.66,4.52,4.22,4.30,4.40,4.48,4.54
BGRIM ⇧
ซึมขึ้น
36.25,34.00,34.00,35.50,37.25,40.00,42.25,36.50,37.50,39.00,39.00,39.25,39.25,39.75,39.25,40.75,39.50,43.75,43.75,43.50,43.75,44.75,44.50,43.25,42.00,40.50,41.00,42.00,43.75,46.00,46.00,43.75,44.25,44.25,44.00,45.00,44.75,43.00,42.00,43.00,45.50,46.00,44.75,44.25,44.75,45.25,47.50,50.00,50.00,54.00,53.50,53.50,53.00,53.25,53.00,52.75,53.50,55.25,54.50,55.25
BH ⇩
ซึมขึ้น
115.50,120.00,129.00,130.50,130.00,124.00,126.00,128.50,115.00,112.00,110.50,114.00,114.00,115.00,116.00,113.50,118.00,118.00,117.50,117.00,116.50,124.50,118.50,116.00,118.00,120.50,120.00,119.00,120.50,120.50,119.00,117.50,119.00,118.00,117.50,115.50,114.00,113.00,112.00,115.00,115.00,113.00,112.50,112.00,105.00,109.50,111.00,109.00,108.50,108.50,109.50,112.00,115.50,117.50,120.00,120.50,120.50,124.50,125.00,123.50
BJC ⇧
ขึ้น
33.00,33.75,34.75,36.75,38.25,39.50,41.00,35.50,37.75,40.50,40.00,39.75,39.75,40.50,39.25,40.00,38.25,41.00,40.50,41.50,42.25,42.50,42.25,43.00,40.75,39.25,39.75,43.75,42.25,42.25,42.25,41.75,41.25,41.25,41.50,40.50,40.25,38.00,36.00,36.75,39.00,39.00,38.75,37.25,37.00,37.25,37.75,40.50,40.50,40.00,39.50,40.00,41.75,41.50,41.00,42.50,42.00,42.25,42.75,45.00
BPP ⇧
ขึ้น
11.70,10.20,10.30,10.80,10.90,11.70,11.80,10.40,10.50,11.10,11.40,11.50,11.40,12.00,11.90,12.30,12.30,13.50,13.40,13.10,13.40,13.50,13.60,14.20,13.80,13.20,13.50,13.70,13.60,14.40,14.40,14.00,14.70,15.10,15.70,15.60,15.10,15.30,15.30,15.30,15.70,16.40,16.00,16.10,16.00,16.30,16.10,16.30,16.70,16.90,17.10,17.00,17.10,17.20,17.30,17.50,17.30,18.10,17.90,18.10
CBG ⇧
ซึมขึ้น
59.25,54.75,53.75,53.50,59.50,65.75,68.25,58.50,56.00,59.00,58.50,60.50,59.50,63.50,61.50,65.00,64.25,72.00,69.50,69.50,70.00,70.25,71.75,73.00,71.00,70.50,74.25,77.75,77.50,78.25,77.25,77.25,78.75,79.00,79.50,79.00,77.75,77.25,78.25,78.00,84.25,86.25,86.25,87.00,94.50,95.00,96.00,98.50,96.75,99.00,99.50,100.00,95.50,96.50,96.50,97.00,97.50,98.00,96.75,98.25
CK ⇧
ขึ้น
14.00,13.20,12.90,13.20,13.60,15.10,15.30,13.80,14.40,14.60,14.90,14.90,14.80,15.30,15.10,15.30,15.20,15.70,16.20,16.90,17.10,16.90,16.80,17.30,17.00,16.30,16.60,16.80,16.80,17.20,17.10,17.00,16.90,17.10,16.90,17.10,17.10,16.80,16.10,16.10,15.60,16.00,15.90,15.70,15.60,14.80,15.20,15.70,15.50,15.70,16.00,16.20,16.70,16.80,16.70,16.60,17.30,17.20,18.10,19.50
CKP
Sideway
3.02,2.96,2.74,2.66,2.68,2.80,3.00,3.06,2.78,2.82,2.92,2.90,2.90,2.86,2.96,2.98,3.06,3.10,3.34,3.34,3.32,3.34,3.44,3.46,3.60,3.36,3.40,3.40,3.54,3.50,3.56,3.70,3.62,3.62,3.62,3.68,3.80,3.96,4.08,3.92,4.00,3.98,3.94,3.98,4.00,4.20,4.24,4.20,4.40,4.48,4.40,4.54,4.52,4.48,4.42,4.34,4.46,4.54,4.50,4.50
EGCO ⇧
ซึมขึ้น
183.00,191.50,201.00,217.00,218.00,192.00,199.00,215.00,221.00,228.00,227.00,231.00,230.00,234.00,235.00,234.00,257.00,251.00,251.00,257.00,255.00,257.00,249.00,235.00,239.00,242.00,244.00,252.00,260.00,266.00,266.00,267.00,275.00,290.00,286.00,269.00,271.00,267.00,269.00,270.00,271.00,269.00,262.00,259.00,254.00,254.00,258.00,263.00,265.00,261.00,266.00,268.00,269.00,270.00,276.00,270.00,276.00,272.00,273.00,275.00
GL ⇧
ขึ้น
2.72,2.62,2.36,2.32,2.38,2.42,2.52,2.54,2.32,2.32,2.50,2.56,2.60,2.54,2.60,2.50,2.52,2.52,2.68,2.70,2.72,2.94,2.90,2.84,2.82,2.74,2.82,2.86,2.92,2.98,3.02,3.14,3.12,3.14,3.14,3.14,3.12,3.02,2.84,2.88,2.90,2.90,2.96,2.92,2.88,2.82,2.92,3.00,3.08,3.14,3.00,3.16,3.62,3.86,4.22,4.12,4.12,4.12,4.12,4.24
GLOBAL ⇩
ซึมขึ้น
11.80,11.00,11.00,11.00,10.70,10.70,11.50,9.80,8.35,8.55,8.60,8.80,8.80,9.15,8.90,9.05,9.10,10.40,11.10,11.40,11.90,11.60,12.40,12.50,12.00,11.50,12.40,12.80,12.90,13.10,13.40,12.80,13.40,13.80,13.50,13.50,13.70,13.40,13.30,13.10,13.70,13.60,13.70,13.50,14.00,14.50,14.60,14.50,14.40,14.60,14.70,14.80,15.10,15.10,15.10,14.60,15.40,15.50,16.90,16.80
ICHI ⇩
ซึมขึ้น
4.38,4.28,4.08,4.04,4.08,4.00,4.12,4.34,4.00,4.02,4.08,4.12,4.10,4.00,4.02,3.98,4.08,4.18,4.46,4.54,4.66,4.78,4.94,5.15,5.00,4.84,4.90,5.05,5.10,5.25,5.30,5.70,5.60,5.65,5.75,5.85,5.85,5.55,5.35,5.55,5.75,5.70,5.75,5.60,6.40,6.90,6.75,7.05,6.95,6.80,6.55,6.80,6.70,6.60,6.90,6.65,6.75,6.75,6.65,6.55
IRPC ⇧
ขึ้น
2.04,2.04,1.88,1.92,1.98,2.02,2.10,2.20,1.95,2.00,2.10,2.10,2.08,2.08,2.14,2.14,2.34,2.36,2.58,2.50,2.46,2.44,2.44,2.72,2.66,2.64,2.50,2.58,2.64,2.52,2.56,2.68,2.54,2.54,2.56,2.62,2.68,2.66,2.60,2.64,2.82,2.82,2.88,2.80,2.84,2.82,2.90,2.90,2.94,2.90,2.78,2.82,2.84,2.86,2.78,2.70,2.80,2.90,2.92,3.06
KBANK ⇧
ซึมขึ้น
87.75,86.00,87.25,86.50,89.25,93.00,79.25,79.00,81.50,84.00,89.25,85.00,91.50,88.25,89.50,88.75,87.75,95.75,100.00,97.50,95.00,95.00,98.75,95.50,96.50,99.00,100.50,103.50,97.00,90.25,90.50,88.50,86.25,84.25,84.00,86.25,86.50,83.25,84.00,83.50,85.00,84.25,85.25,84.25,82.75,82.25,87.00,88.00,87.25,85.50,86.50,87.00,88.25,90.50,96.00,96.00,97.75,100.00,115.00,117.00
KKP ⇩
ขึ้น
41.25,39.75,36.25,34.75,33.75,35.00,37.25,33.25,33.75,34.75,36.25,37.75,37.25,39.00,38.25,39.00,40.25,44.25,45.50,46.25,42.25,42.00,42.25,42.00,42.00,39.75,39.25,41.00,42.50,42.25,42.25,41.00,40.00,40.50,41.75,42.25,41.75,40.25,39.25,39.75,39.25,39.75,39.75,39.50,39.75,39.25,40.50,41.00,41.75,41.25,41.25,41.25,42.50,44.25,44.00,42.50,43.50,46.00,50.00,49.50
MEGA ⇧
ซึมขึ้น
21.50,19.60,18.20,18.30,19.00,20.00,20.90,19.00,18.50,19.30,20.20,22.00,21.50,22.20,22.00,22.10,22.10,23.80,24.60,25.50,26.50,26.25,27.50,26.25,26.50,25.75,27.00,27.25,26.25,25.25,26.50,26.25,25.75,26.00,27.50,29.00,29.00,29.00,27.50,27.75,28.75,28.75,28.75,28.25,30.50,32.25,34.25,34.75,34.00,34.50,35.00,35.25,34.50,34.00,33.75,34.25,35.50,35.50,34.50,35.00
MINT ⇧
ซึมขึ้น
22.40,19.30,17.70,16.00,15.40,15.60,16.60,14.20,13.70,14.10,15.80,16.20,16.10,16.80,16.50,16.50,16.20,18.60,18.80,18.60,18.80,19.00,20.10,22.40,20.60,20.00,20.60,20.80,20.80,20.60,20.70,21.00,20.80,20.70,20.80,21.10,21.10,20.00,18.90,19.00,19.30,19.40,19.30,18.50,18.10,16.80,18.00,17.30,16.80,16.90,17.20,17.40,19.20,19.70,19.20,18.60,18.90,19.40,21.00,22.10
PTT ⇧
ขึ้น
28.00,26.25,26.00,26.50,25.75,27.50,29.50,27.25,29.00,31.25,31.25,30.00,29.00,30.75,30.25,33.75,35.50,38.25,36.00,35.75,35.50,36.00,35.75,36.00,35.50,33.25,34.25,35.25,34.00,33.25,33.75,34.00,34.00,33.50,34.00,35.00,35.50,35.00,34.25,35.25,35.50,36.25,36.00,35.50,35.50,36.00,36.50,36.75,37.00,35.75,36.25,36.25,36.75,36.50,35.50,35.50,36.00,37.00,38.00,39.50
PTTGC ⇧
ขึ้น
27.00,24.00,24.50,24.30,24.20,25.50,27.75,24.80,25.50,27.75,28.00,28.25,27.50,30.50,31.25,34.75,36.75,38.00,35.75,34.75,34.25,34.75,35.50,36.75,39.00,35.75,36.75,36.75,36.00,35.00,38.25,36.75,36.25,36.75,37.00,38.00,37.75,37.75,37.00,38.50,40.50,41.25,41.00,40.25,41.75,44.25,46.00,46.00,45.00,43.00,43.00,44.00,45.00,44.00,43.00,43.00,45.50,46.50,47.75,51.00
RATCH ⇧
ซึมขึ้น
50.00,46.00,47.00,46.50,50.00,55.25,56.50,51.25,52.25,57.25,59.00,58.00,56.00,57.00,57.00,58.75,58.00,61.00,60.25,60.00,61.25,61.25,61.25,61.50,59.75,58.75,59.25,59.75,60.50,62.50,64.50,63.25,65.50,68.50,66.75,66.50,65.25,64.50,64.50,66.25,65.75,66.00,65.25,64.75,64.75,63.50,64.50,65.50,65.50,64.75,65.50,65.50,66.50,67.75,68.25,70.00,68.00,69.00,67.50,69.00
SAMART ⇧
ขึ้น
5.90,5.70,4.84,4.38,4.08,4.64,4.62,4.66,4.06,4.28,4.28,4.46,4.56,4.62,4.52,4.42,4.54,4.64,4.74,4.66,4.80,4.96,5.10,5.15,5.00,4.82,4.84,4.90,4.88,4.84,4.82,4.86,4.96,5.20,5.10,5.10,5.05,4.94,4.80,4.80,5.00,5.05,4.92,4.90,4.94,4.92,5.00,5.30,5.25,5.15,5.05,5.10,5.15,5.10,5.55,5.40,5.50,5.60,5.75,5.80
SCC ⇧
ขึ้น
272.00,274.00,276.00,289.00,316.00,285.00,289.00,313.00,323.00,320.00,312.00,324.00,318.00,316.00,317.00,313.00,329.00,329.00,320.00,324.00,321.00,323.00,323.00,314.00,327.00,326.00,322.00,319.00,328.00,326.00,323.00,330.00,339.00,340.00,346.00,338.00,333.00,332.00,336.00,339.00,342.00,340.00,341.00,336.00,339.00,345.00,347.00,347.00,346.00,341.00,343.00,342.00,341.00,333.00,343.00,341.00,353.00,360.00,361.00,368.00
SCCC
ซึมขึ้น
103.00,101.50,102.00,102.50,105.50,106.50,102.50,104.00,106.00,111.00,117.50,114.00,119.00,117.00,115.50,113.50,117.50,125.00,125.50,130.50,131.00,129.50,134.50,133.00,123.00,119.00,119.50,117.50,116.00,118.00,119.50,119.00,120.50,119.50,120.00,119.50,117.50,115.50,115.50,117.00,117.00,117.00,116.50,116.50,117.50,117.50,119.00,125.50,123.50,123.00,125.00,125.00,125.00,124.00,124.50,126.00,132.50,134.00,138.50,138.50
SEAFCO ⇩
ขึ้น
4.30,4.12,3.94,3.90,3.90,3.82,4.00,4.12,3.70,3.62,3.72,3.76,3.80,3.78,3.88,3.88,3.96,4.10,4.36,4.40,4.70,4.80,4.92,5.05,4.92,4.60,4.76,4.84,4.84,4.98,5.05,5.10,5.00,5.00,5.05,5.15,5.25,5.20,5.00,4.98,4.98,5.05,5.05,5.00,5.05,4.98,5.05,5.20,5.25,5.10,5.10,5.30,5.40,5.40,5.35,5.30,5.35,5.25,5.55,5.50
SGP ⇧
ขึ้น
5.65,5.85,5.65,5.60,5.80,5.85,6.20,6.70,6.70,7.10,7.60,7.70,7.70,7.65,7.70,7.40,7.65,7.60,7.85,7.95,7.80,7.95,7.90,7.85,7.95,7.70,7.85,7.85,7.80,7.80,7.80,7.75,7.65,7.80,7.70,7.75,8.20,8.30,7.90,7.90,7.90,7.90,8.05,8.05,8.60,8.45,8.60,8.80,9.10,9.30,8.80,9.10,9.05,9.05,9.00,8.30,8.35,8.60,9.05,9.40
SPRC ⇧
ขึ้น
5.50,5.70,4.98,4.54,4.92,4.58,4.80,5.00,4.26,4.08,4.32,4.26,4.28,4.18,4.42,4.36,4.82,4.88,5.15,4.90,4.90,4.80,4.66,5.35,5.25,5.10,4.92,5.00,4.98,4.90,4.84,5.05,5.05,5.10,5.35,5.30,5.85,6.05,6.10,6.10,6.40,6.50,6.45,6.45,6.70,7.05,6.90,7.10,7.10,6.95,6.70,6.85,7.00,6.90,6.85,6.75,6.90,7.40,7.40,7.70
TASCO ⇩
ขึ้น
17.20,16.10,16.50,17.10,17.40,17.50,18.30,16.40,16.60,17.00,16.70,16.80,16.70,17.20,16.80,17.00,16.90,17.90,17.60,17.60,17.60,17.30,17.00,17.60,18.10,17.70,17.80,18.20,19.00,18.80,18.60,18.00,17.70,18.10,17.80,17.80,17.90,17.60,17.00,17.30,17.40,18.50,18.50,18.40,19.00,19.50,20.30,20.50,20.10,21.00,20.90,20.90,20.70,22.60,22.10,22.00,23.80,23.90,23.90,23.70
THAI ⇧
ซึมลง
3.80,4.00,3.64,3.38,3.02,2.98,3.10,3.08,2.78,2.84,2.92,3.04,3.20,3.18,3.26,3.18,3.20,3.68,4.22,4.84,5.55,6.35,5.55,5.60,5.55,6.35,7.00,7.50,7.45,7.00,7.25,7.00,6.95,7.05,6.95,7.35,7.35,6.90,6.40,6.05,5.15,5.70,5.20,4.78,4.82,4.10,4.70,5.40,5.80,5.25,4.90,4.34,4.90,5.00,4.38,4.10,4.06,4.08,4.12,4.40
THCOM ⇩
Sideway
2.68,2.62,2.40,2.28,2.36,2.36,2.42,2.58,2.26,2.30,2.28,2.30,2.26,2.20,2.30,2.30,2.32,2.40,2.50,2.68,2.80,2.90,2.98,3.02,3.46,3.50,3.52,3.64,3.64,3.72,3.68,3.76,3.60,3.60,3.72,3.76,3.80,3.90,3.56,3.56,3.54,3.58,3.56,3.40,3.48,3.56,3.60,3.64,3.66,3.66,3.70,3.68,3.68,3.78,3.76,3.72,3.70,3.72,3.86,3.78
TOP ⇧
ขึ้น
35.25,30.50,28.75,28.25,27.50,29.75,30.25,27.00,28.25,30.50,30.25,29.75,29.00,30.75,31.00,35.50,36.75,39.00,36.50,35.50,34.75,34.75,35.00,38.25,39.00,36.75,38.00,38.75,39.25,40.25,41.00,39.50,38.75,38.50,39.25,40.75,41.00,40.50,40.75,43.25,43.25,43.75,42.25,41.25,43.00,44.00,46.25,46.50,47.25,45.00,44.75,45.25,45.25,45.25,43.75,43.00,44.50,46.75,47.25,50.50
UTP ⇧
ขึ้น
6.75,6.80,6.80,6.80,6.75,6.75,6.90,7.10,6.75,6.70,6.75,6.85,6.90,6.85,6.90,6.90,7.35,7.15,7.45,7.90,8.20,8.60,8.90,9.05,8.80,8.65,8.70,8.75,9.00,9.30,9.15,9.30,9.20,9.20,9.20,9.40,9.60,9.55,9.20,9.35,9.35,9.40,9.90,10.60,10.40,10.80,10.90,10.60,10.80,10.60,10.50,10.30,10.30,10.20,10.30,10.20,10.30,10.40,10.40,10.80