MAI
   SET

-

SET
   SET

request unsuccessful. inca
   request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

32
เงินทุนและหลักทรัพย์
AEC ⇧
Sideway
0.26,0.25,0.24,0.28,0.27,0.30,0.30,0.31,0.29,0.29,0.30,0.29,0.29,0.30,0.37,0.35,0.32,0.32,0.31,0.31,0.29,0.28,0.28,0.27,0.26,0.27,0.28,0.27,0.26,0.26,0.26,0.33,0.31,0.31,0.29,0.28,0.30,0.30,0.31,0.31,0.31,0.34,0.33,0.34,0.33,0.33,0.33,0.34,0.33,0.34,0.33,0.33,0.33,0.34,0.33,0.33,0.34,0.33,0.32,0.33
AEONTS ⇩
ซึมลง
218.00,216.00,217.00,220.00,220.00,219.00,219.00,217.00,217.00,219.00,220.00,220.00,219.00,216.00,218.00,217.00,214.00,215.00,215.00,211.00,204.00,197.50,204.00,205.00,207.00,207.00,208.00,209.00,206.00,204.00,207.00,207.00,213.00,207.00,208.00,213.00,212.00,212.00,212.00,210.00,208.00,213.00,212.00,207.00,208.00,206.00,205.00,204.00,199.00,202.00,204.00,205.00,207.00,208.00,208.00,204.00,206.00,208.00,204.00,202.00
AMANAH ⇧
ซึมขึ้น
2.34,2.28,2.38,2.48,2.40,2.42,2.46,2.42,2.44,2.64,2.80,2.72,2.82,2.76,2.74,2.76,3.06,3.16,3.12,3.24,3.20,3.12,3.14,3.46,3.62,3.62,3.56,3.54,3.80,3.56,3.54,3.52,3.10,3.08,2.98,3.02,3.04,3.12,3.36,3.06,2.98,3.16,3.06,2.92,2.88,2.86,2.94,2.98,2.90,3.00,3.02,3.18,3.32,3.50,3.40,3.44,3.26,3.34,3.18,3.24
ASAP ⇧
ลง
2.72,2.68,2.66,2.64,2.70,2.72,2.80,2.72,2.74,2.72,2.72,2.72,2.74,2.84,2.86,2.82,2.80,2.96,2.88,2.86,2.88,2.78,2.74,2.68,2.70,2.72,2.74,2.70,2.80,2.76,2.76,2.72,2.76,2.72,2.70,2.68,2.68,2.62,2.54,2.40,2.30,2.30,2.28,2.26,2.22,2.22,2.24,2.22,2.20,2.18,2.18,2.16,2.20,2.20,2.16,2.14,2.12,1.98,1.90,1.91
ASK ⇧
ลง
25.25,24.80,25.25,25.25,25.50,25.75,25.50,26.00,26.25,26.75,26.50,26.75,26.75,26.25,25.25,25.75,26.50,27.00,26.50,26.25,26.00,26.00,26.00,26.50,26.75,26.50,26.75,26.75,26.50,26.50,26.25,26.00,26.50,25.75,25.75,25.75,26.00,26.00,26.00,26.00,26.00,26.00,25.75,25.50,25.75,25.75,25.75,26.00,25.50,26.00,25.50,25.75,25.75,26.00,25.50,25.75,25.50,25.75,25.25,25.50
ASP ⇩
ซึมลง
2.56,2.42,2.42,2.38,2.32,2.32,2.36,2.34,2.34,2.34,2.36,2.32,2.32,2.24,2.16,2.12,2.00,2.04,2.00,2.00,2.00,2.00,2.00,2.00,2.04,2.06,2.08,2.04,2.04,2.02,2.00,1.93,1.87,1.86,1.85,1.85,1.83,1.84,1.85,1.74,1.71,1.72,1.71,1.71,1.70,1.71,1.74,1.79,1.80,1.78,1.79,1.79,1.80,1.80,1.78,1.78,1.75,1.74,1.74,1.73
BFIT ⇩
Sideway
17.10,17.00,16.80,16.70,16.40,16.60,16.20,14.90,14.80,15.80,15.90,15.90,15.90,15.80,15.70,15.60,15.60,15.70,15.80,15.70,15.60,15.20,16.10,17.70,17.80,20.40,24.00,24.10,25.50,25.50,25.00,25.00,24.70,23.70,23.80,23.80,25.25,24.90,26.75,27.25,28.00,33.25,37.50,36.00,38.25,36.50,36.75,35.00,33.25,35.50,34.75,35.25,36.50,35.00,34.75,34.25,33.25,34.75,33.50,33.25
CGH
Sideway
0.86,0.86,0.86,0.86,0.85,0.86,0.85,0.84,0.86,0.86,0.86,0.85,0.85,0.86,0.86,0.86,0.86,0.86,0.85,0.85,0.84,0.85,0.88,0.87,0.87,0.89,0.88,0.88,0.88,0.87,0.86,0.85,0.85,0.85,0.85,0.85,0.85,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.83,0.84,0.83,0.84,0.83,0.87,0.87,0.84,0.86,0.85,0.83,0.84,0.83,0.83,0.85,0.85
CNS
Sideway
1.66,1.65,1.63,1.64,1.64,1.68,1.69,1.69,1.69,1.70,1.68,1.70,1.67,1.66,1.66,1.66,1.66,1.64,1.65,1.64,1.63,1.64,1.65,1.65,1.64,1.64,1.64,1.62,1.60,1.55,2.42,2.44,2.44,2.44,2.44,2.44,2.44,2.46,2.46,2.46,2.44,2.46,2.46,2.46,2.44,2.44,2.46,2.44,2.44,2.44,2.46,2.44,2.46,2.44,2.44,2.46,2.46,2.46,2.46,2.46
ECL
ลง
1.60,1.59,1.60,1.58,1.60,1.59,1.59,1.57,1.58,1.63,1.67,1.67,1.67,1.64,1.60,1.61,1.60,1.61,1.60,1.59,1.58,1.55,1.54,1.54,1.54,1.56,1.56,1.59,1.54,1.51,1.48,1.49,1.43,1.43,1.42,1.44,1.43,1.42,1.48,1.49,1.47,1.45,1.39,1.34,1.29,1.30,1.31,1.33,1.30,1.29,1.30,1.34,1.34,1.32,1.29,1.29,1.23,1.20,1.20,1.20
FNS ⇩
ซึมลง
3.02,2.98,3.00,2.96,2.94,2.94,3.00,3.00,3.00,2.94,2.96,2.96,2.94,3.06,3.06,3.06,3.06,3.04,2.98,3.04,3.04,2.94,2.94,3.00,3.00,3.02,3.00,2.92,2.92,3.00,2.98,2.96,2.94,2.94,2.94,2.90,2.92,2.94,2.86,2.80,2.78,2.80,2.80,2.40,2.32,2.26,2.28,2.36,2.42,2.44,2.52,2.46,2.46,2.48,2.48,2.52,2.50,2.58,2.36,2.32
FSS ⇩
ลง
1.72,1.68,1.69,1.69,1.69,1.71,1.71,1.71,1.74,1.71,1.69,1.68,1.69,1.68,1.73,1.69,1.72,1.71,1.68,1.66,1.69,1.68,1.68,1.66,1.67,1.67,1.67,1.71,1.71,1.64,1.67,1.66,1.68,1.70,1.68,1.67,1.72,1.70,1.70,1.68,1.65,1.66,1.65,1.66,1.61,1.61,1.62,1.61,1.64,1.64,1.65,1.64,1.63,1.68,1.63,1.63,1.63,1.62,1.62,1.61
GBX
Sideway
0.53,0.52,0.53,0.53,0.54,0.53,0.54,0.52,0.53,0.53,0.53,0.53,0.51,0.53,0.52,0.53,0.52,0.52,0.51,0.51,0.51,0.52,0.52,0.52,0.53,0.52,0.52,0.52,0.52,0.52,0.53,0.53,0.54,0.55,0.55,0.55,0.55,0.55,0.56,0.55,0.55,0.56,0.55,0.54,0.55,0.54,0.53,0.53,0.53,0.53,0.53,0.53,0.54,0.54,0.54,0.54,0.53,0.53,0.52,0.52
GL ⇩
ลง
5.70,5.55,5.50,5.40,5.55,5.75,5.50,5.40,5.45,5.50,5.45,5.40,5.35,5.25,5.20,5.55,5.65,5.40,5.35,5.25,5.25,5.20,5.20,5.25,5.35,5.40,5.45,5.40,5.40,5.40,5.35,5.35,5.35,5.30,5.30,5.35,5.25,5.25,5.50,5.35,5.25,5.30,5.20,5.05,5.10,5.10,5.20,5.25,5.10,5.15,5.10,5.20,5.15,5.10,5.10,5.05,4.94,4.26,4.20,4.16
IFS
ลง
3.52,3.48,3.50,3.48,3.56,3.52,3.52,3.50,3.52,3.48,3.48,3.48,3.50,3.52,3.52,3.50,3.48,3.50,3.48,3.48,3.50,3.54,3.50,3.50,3.50,3.50,3.50,3.50,3.48,3.46,3.46,3.48,3.46,3.46,3.46,3.46,3.50,3.48,3.48,3.44,3.48,3.46,3.52,3.48,3.46,3.44,3.32,3.44,3.42,3.42,3.40,3.42,3.42,3.46,3.40,3.34,3.30,3.32,3.24,3.24
JMT ⇧
ขึ้น
18.50,18.10,17.60,17.90,18.30,18.10,17.60,17.70,17.80,18.00,18.40,17.90,18.00,18.00,17.50,17.60,17.30,17.00,17.30,17.20,17.00,17.20,17.50,17.70,17.80,18.00,17.80,18.40,18.40,18.40,18.10,17.80,18.30,18.20,18.20,18.90,19.10,19.30,19.50,19.50,19.30,20.20,20.50,20.50,20.80,20.50,20.10,20.10,20.50,20.60,20.80,20.70,20.70,20.70,20.70,21.00,20.90,21.80,21.80,22.70
KCAR
Sideway
11.70,11.70,11.80,11.60,11.60,11.50,11.50,11.50,11.60,11.60,11.50,11.50,11.50,11.50,11.50,11.40,11.50,11.30,11.30,11.20,11.30,11.30,11.30,11.30,11.30,11.20,11.30,11.20,11.20,11.20,11.20,11.30,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.10,11.00,11.20,11.10,11.10,11.10,11.20,11.20,11.20,11.20,11.20,11.20
KGI ⇩
Sideway
4.64,4.58,4.58,4.58,4.54,4.58,4.58,4.54,4.58,4.62,4.62,4.58,4.56,4.58,4.56,4.56,4.54,4.56,4.54,4.50,4.50,4.44,4.40,4.42,4.44,4.54,4.50,4.48,4.42,4.40,4.40,4.42,4.42,4.42,4.48,4.52,4.50,4.48,4.46,4.44,4.40,4.40,4.36,4.38,4.40,4.38,4.38,4.38,4.42,4.46,4.44,4.50,4.52,4.52,4.48,4.50,4.46,4.48,4.46,4.44
KTC ⇩
Sideway
44.00,44.00,44.50,44.50,46.00,45.75,47.00,46.25,45.75,45.00,45.00,44.25,44.75,44.25,44.50,44.50,44.25,43.25,43.75,43.75,42.75,41.25,41.25,41.50,43.00,43.00,42.75,42.25,42.00,41.75,41.75,41.75,39.75,40.25,40.25,41.50,41.50,40.75,40.75,40.75,40.50,41.25,41.00,40.25,40.25,40.25,40.50,41.50,42.25,42.50,42.00,42.50,42.50,42.25,41.75,41.75,41.25,41.50,40.75,40.00
MBKET ⇩
ลง
8.60,8.45,8.40,8.40,8.50,8.60,8.60,8.50,8.50,8.50,8.50,8.55,8.60,8.60,8.55,8.60,8.55,8.60,8.35,8.45,8.45,8.40,8.55,8.50,8.40,8.40,8.35,8.35,8.35,8.35,8.25,8.20,8.20,8.25,8.20,8.20,8.15,8.15,8.15,8.20,8.15,8.10,8.00,7.95,7.85,8.05,7.85,7.90,7.95,7.90,7.85,7.85,7.80,7.85,7.80,7.70,7.55,7.45,7.35,7.30
MFC ⇩
ลง
17.70,17.40,17.40,17.60,17.60,17.50,17.50,17.40,17.40,17.40,17.40,17.40,17.40,17.40,17.50,17.60,17.30,17.40,17.30,17.30,17.30,17.30,17.30,17.30,17.30,17.30,17.30,17.30,17.20,17.20,17.00,16.90,17.00,17.00,17.00,16.80,17.00,17.10,17.00,17.00,17.00,16.90,17.00,16.90,16.90,17.00,17.00,16.90,16.90,16.90,17.00,16.90,17.00,17.00,17.00,17.00,16.90,16.70,16.70,16.60
ML ⇧
ซึมลง
1.00,1.00,0.98,1.00,0.99,0.99,0.98,0.98,0.98,0.98,0.98,0.98,0.97,0.98,1.00,0.99,1.00,0.98,0.99,0.98,0.98,0.97,0.96,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.96,0.97,0.94,0.95,0.94,0.94,0.94,0.93,0.91,0.89,0.89,0.94,0.93,0.94,0.92,0.91,0.90,0.92,0.92,0.91,0.94,0.90,0.90,0.90,0.91,0.90,0.91
MTC ⇧
Sideway
53.00,52.50,52.25,52.25,54.25,55.00,55.50,54.50,55.25,56.25,57.75,57.25,57.25,55.25,55.00,55.75,55.25,57.00,57.00,56.50,55.50,55.25,53.75,54.50,55.75,57.25,57.00,56.00,55.75,55.75,57.75,57.75,57.50,57.50,57.25,58.50,59.25,60.25,60.50,60.50,60.50,61.50,61.00,60.25,61.00,61.50,61.00,62.00,61.50,62.25,59.50,59.75,59.75,61.25,60.50,60.25,60.00,60.25,60.00,60.25
PE
Sideway
0.07,0.08,0.07,0.08,0.07,0.07,0.07,0.07,0.07,0.08,0.07,0.07,0.07,0.06,0.06,0.07,0.06,0.07,0.06,0.06,0.06,0.05,0.05,0.06,0.07,0.08,0.08,0.07,0.07,0.07,0.07,0.07,0.07,0.06,0.06,0.06,0.06,0.07,0.06,0.07,0.06,0.06,0.06,0.06,0.05,0.06,0.06,0.06,0.05,0.05,0.05,0.06,0.05,0.05,0.06,0.06,0.06,0.06,0.06,0.06
PL ⇧
Sideway
2.88,2.84,2.84,2.82,2.82,2.84,2.86,2.86,2.84,2.84,2.84,2.84,2.84,2.84,2.88,2.86,2.84,2.84,2.84,2.82,2.84,2.80,2.82,2.82,2.80,2.84,2.80,2.84,2.84,2.82,2.80,2.78,2.80,2.78,2.78,2.80,2.80,2.78,2.74,2.76,2.70,2.68,2.66,2.60,2.58,2.58,2.64,2.62,2.60,2.62,2.64,2.64,2.66,2.66,2.66,2.66,2.64,2.68,2.72,2.74
S11 ⇧
Sideway
8.70,8.55,8.25,8.35,8.40,8.40,8.35,8.35,8.30,8.25,8.35,8.40,8.35,8.35,8.30,8.20,8.25,8.20,8.20,8.10,8.20,8.20,8.20,8.15,8.20,8.15,8.15,8.15,7.95,7.95,7.90,7.90,7.90,7.90,7.65,7.75,7.85,7.65,7.35,7.35,7.35,7.00,6.95,7.00,7.50,7.50,7.70,7.85,7.95,8.05,8.05,8.10,8.15,8.15,8.10,8.10,7.95,7.90,7.75,7.85
SAWAD ⇧
Sideway
54.75,54.00,54.25,54.75,55.75,55.75,56.25,55.75,56.25,58.50,57.75,57.25,57.25,55.00,55.75,55.25,55.00,57.00,57.50,56.25,55.25,55.00,53.75,54.50,56.75,57.25,57.25,56.25,55.50,56.00,57.00,57.25,58.25,58.25,58.25,59.50,61.50,62.00,62.75,62.75,62.75,64.00,64.00,63.75,64.50,65.25,64.00,64.50,64.50,65.75,62.25,62.75,62.75,64.25,63.75,63.25,62.75,63.25,62.75,63.75
THANI ⇩
ลง
7.15,7.10,7.00,7.00,7.15,7.10,7.15,7.20,7.15,7.10,7.25,7.30,7.20,7.25,7.10,7.10,7.05,7.15,7.20,7.15,6.90,6.85,6.80,6.90,7.15,7.15,7.15,7.15,7.10,7.10,7.15,7.15,7.15,7.00,6.85,6.90,7.00,7.00,7.00,6.90,6.65,6.70,6.60,6.35,6.25,6.35,6.40,6.35,6.20,6.15,6.15,5.95,6.05,6.00,5.80,5.85,5.80,5.70,5.65,5.60
TK
ขึ้น
9.85,9.70,9.70,9.80,9.90,10.00,10.00,9.85,10.00,10.10,10.00,10.00,10.00,9.95,10.00,10.00,9.95,9.90,9.90,9.75,9.75,9.90,9.80,9.85,9.90,9.80,9.75,9.70,9.60,9.70,9.70,9.65,9.55,9.85,9.75,9.75,9.70,9.80,9.70,9.75,9.65,9.40,8.35,8.60,8.85,9.05,9.05,9.30,9.40,9.45,9.40,9.45,9.60,9.45,9.35,9.65,9.55,10.00,10.00,10.00
TNITY ⇧
Sideway
4.14,4.24,4.24,4.24,4.22,4.20,4.20,4.20,4.18,4.18,4.16,4.20,4.22,4.22,4.22,4.22,4.16,4.14,4.14,4.22,4.20,4.20,4.20,4.14,4.14,4.10,4.12,4.12,4.00,3.98,4.02,4.06,4.06,3.96,3.90,3.96,3.98,3.92,3.92,3.90,3.96,3.86,3.80,3.74,3.78,3.80,3.74,3.74,3.76,3.76,3.66,3.70,3.72,3.70,3.70,3.72,3.72,3.68,3.74,3.76
UOBKH ⇩
ลง
3.54,3.54,3.54,3.54,3.70,3.70,3.66,3.68,3.68,3.68,3.68,3.54,3.54,3.60,3.60,3.60,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.58,3.58,3.58,3.58,3.58,3.58,3.54,3.54,3.54,3.54,3.54,3.54,3.52,3.50,3.50,3.52,3.52,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.30,3.20,3.06,3.12,3.10,3.16,3.18,3.18,3.14,3.14,3.14,2.90
ZMICO ⇩
ซึมลง
0.86,0.82,0.81,0.81,0.82,0.83,0.83,0.82,0.82,0.83,0.83,0.83,0.89,0.87,0.85,0.92,0.88,0.91,0.92,0.93,0.92,0.92,0.91,0.88,0.89,0.90,0.89,0.90,0.88,0.88,0.86,0.87,0.87,0.86,0.86,0.86,0.85,0.86,0.86,0.85,0.84,0.83,0.83,0.78,0.76,0.76,0.75,0.76,0.75,0.74,0.74,0.74,0.75,0.76,0.73,0.75,0.73,0.74,0.73,0.72