1
เมนูลัด
SET
Sideway
1731.64,1730.34,1740.91,1732.23,1738.51,1724.37,1731.23,1731.03,1721.48,1739.43,1740.45,1731.59,1727.98,1718.85,1716.20,1723.44,1735.10,1727.58,1724.87,1725.44,1730.90,1717.97,1706.49,1711.97,1699.75,1684.71,1665.99,1671.48,1669.44,1665.12,1650.64,1620.23,1619.45,1604.03,1631.40,1637.26,1625.57,1638.24,1633.56,1646.68,1622.73,1615.47,1616.93,1639.14,1654.92,1654.11,1642.25,1658.64,1669.79,1670.06,1671.22,1665.93,1674.03,1660.68,1661.96,1662.93,1663.93,1654.14,1640.66,1636.20
SET100
Sideway
2550.03,2546.22,2564.91,2548.75,2555.98,2531.33,2541.72,2538.21,2519.06,2549.75,2548.83,2535.51,2533.15,2523.95,2520.10,2528.85,2546.55,2530.87,2527.19,2525.07,2532.25,2510.25,2495.67,2505.76,2486.96,2462.03,2430.30,2439.81,2436.73,2427.87,2405.17,2355.84,2357.36,2335.62,2379.08,2387.99,2367.37,2390.14,2383.46,2406.15,2367.14,2353.67,2357.06,2396.04,2423.44,2420.85,2400.58,2429.62,2448.85,2448.89,2450.79,2443.80,2460.53,2436.35,2437.40,2439.94,2442.14,2425.59,2401.68,2396.38
SET50
Sideway
1152.36,1150.85,1159.79,1152.63,1154.77,1144.08,1148.28,1145.56,1136.68,1151.09,1150.20,1143.08,1142.60,1138.76,1136.95,1140.37,1147.90,1140.67,1139.56,1138.31,1141.45,1131.41,1126.43,1130.92,1124.54,1113.17,1098.46,1102.31,1100.80,1096.27,1087.14,1065.58,1065.92,1056.32,1075.84,1079.75,1070.23,1080.46,1077.88,1088.69,1071.74,1065.29,1066.21,1083.32,1096.47,1095.04,1085.80,1099.93,1108.91,1109.20,1110.57,1107.41,1115.39,1103.91,1103.67,1106.03,1107.82,1100.54,1090.34,1089.04
SETTHSI
Sideway
1105.61,1104.23,1112.43,1104.21,1107.62,1094.73,1098.62,1095.92,1088.65,1101.82,1101.58,1095.55,1095.75,1090.37,1089.27,1092.46,1099.93,1091.87,1088.73,1087.11,1087.61,1076.45,1070.84,1075.24,1067.11,1055.98,1040.83,1045.30,1041.18,1037.66,1032.43,1013.36,1015.69,1003.38,1023.30,1025.99,1015.21,1024.16,1020.04,1030.24,1010.76,1002.47,1004.14,1022.03,1034.58,1029.66,1019.68,1033.62,1041.35,1040.55,1039.33,1035.89,1048.99,1040.23,1039.34,1036.11,1038.00,1029.41,1017.73,1017.97
SETHD
Sideway
1260.04,1262.27,1271.10,1263.56,1264.54,1255.18,1253.45,1250.77,1248.38,1256.87,1258.96,1257.41,1259.10,1253.34,1252.69,1254.37,1261.61,1263.93,1261.51,1260.32,1263.16,1251.54,1242.00,1245.68,1238.58,1223.90,1206.16,1208.48,1209.01,1193.77,1186.36,1171.14,1171.85,1148.62,1167.05,1174.86,1166.87,1173.18,1168.62,1177.80,1158.21,1150.86,1149.67,1175.86,1188.76,1175.85,1167.08,1175.92,1187.14,1186.15,1188.23,1185.61,1202.67,1192.00,1198.06,1198.48,1201.70,1187.70,1171.51,1170.94
SETCLMV
Sideway
1116.10,1106.70,1112.25,1104.13,1110.17,1095.47,1100.28,1100.39,1092.59,1105.46,1110.49,1105.89,1102.05,1091.37,1090.82,1098.10,1109.88,1105.78,1106.43,1104.98,1112.64,1106.21,1093.09,1095.57,1082.70,1074.34,1065.96,1065.46,1057.23,1046.72,1032.63,1011.08,1008.52,999.48,1012.02,1022.10,1009.81,1021.47,1013.77,1027.89,1014.36,1009.88,1008.36,1030.65,1040.96,1043.34,1041.60,1052.25,1058.20,1056.30,1059.76,1055.74,1056.86,1048.12,1051.26,1054.22,1052.84,1042.20,1026.09,1014.04
sSET
ซึมลง
797.77,798.53,797.25,792.94,806.15,800.34,809.57,812.73,811.49,818.05,824.40,822.43,821.67,814.81,812.77,817.01,826.67,824.13,821.08,825.60,828.55,824.58,811.58,813.94,801.61,796.69,789.22,793.07,786.31,782.14,771.87,756.42,753.34,744.90,758.25,761.41,753.48,759.51,757.94,762.39,749.57,748.85,749.81,761.43,764.86,764.66,760.98,762.38,764.26,766.63,766.23,762.69,764.48,764.97,768.28,766.03,763.46,757.91,751.78,745.16
MAI
ซึมลง
364.52,363.58,362.99,363.35,364.64,360.40,364.48,367.99,366.69,371.94,375.16,374.51,375.89,371.70,370.59,373.83,375.18,376.00,374.38,376.20,374.62,373.33,367.32,369.16,364.94,363.21,361.29,361.53,364.28,363.24,357.63,349.21,345.59,342.80,350.02,350.88,347.98,349.69,348.66,351.11,345.69,345.84,347.17,350.84,352.72,353.53,352.09,353.14,354.72,354.12,353.09,353.18,353.87,353.28,354.40,353.27,353.58,354.28,349.25,346.76
PTT
ซึมขึ้น
48.75,48.75,49.50,48.50,48.25,48.25,48.25,48.25,47.75,48.25,48.25,47.75,47.75,48.00,47.75,47.75,47.75,47.75,47.75,47.75,47.75,47.25,47.25,47.25,47.25,46.00,45.75,45.50,45.00,44.25,44.25,43.00,43.25,42.25,42.75,43.25,42.75,43.00,42.25,42.50,41.00,40.75,41.00,43.25,44.25,43.50,42.75,43.50,44.25,44.50,45.00,45.50,45.75,45.50,45.50,47.00,47.25,45.75,45.25,45.50
CPALL
ลง
85.75,86.00,86.00,86.00,86.75,86.50,85.50,86.50,86.50,86.25,87.75,87.50,87.25,87.50,87.25,87.25,87.75,86.75,87.50,87.50,87.50,86.50,87.00,86.75,86.75,86.75,85.50,85.50,86.00,87.50,87.00,84.50,83.50,82.50,84.50,84.00,84.75,86.50,85.50,86.75,86.25,84.75,83.25,83.75,84.00,83.50,82.50,84.00,83.75,84.50,84.25,83.00,84.00,83.00,82.75,82.00,82.75,82.75,81.75,81.25
BBL
Sideway
198.00,197.00,198.50,197.50,197.50,196.50,197.00,197.50,196.00,197.50,196.00,196.50,195.50,193.00,193.00,192.50,190.00,190.00,185.50,186.50,186.50,185.50,182.50,181.50,179.00,177.50,177.50,177.00,171.50,169.00,172.50,171.00,165.00,167.00,173.00,173.00,169.00,170.00,171.00,172.00,169.50,169.00,167.00,168.50,171.00,170.50,168.50,166.50,167.00,168.00,168.50,171.00,177.50,180.00,177.00,173.00,172.50,176.50,179.50,180.00
KBANK
ซึมขึ้น
188.50,188.00,188.50,188.50,189.00,187.00,187.50,187.00,186.50,188.50,187.50,188.00,185.50,183.50,182.50,180.00,180.00,179.00,177.00,178.50,177.00,174.50,172.00,172.50,173.00,176.00,172.50,173.50,167.50,165.50,165.50,164.00,155.00,155.00,157.50,161.00,158.00,155.50,156.00,159.50,157.00,154.00,155.50,158.00,160.00,160.00,156.50,156.00,159.00,158.50,160.50,165.50,169.00,169.50,165.50,163.00,160.50,164.00,165.00,165.00
CPF
ลง
28.25,28.25,28.50,29.00,29.75,29.75,30.00,30.25,30.00,30.00,29.75,29.75,28.75,28.75,28.75,28.75,29.25,28.75,28.75,28.00,28.00,27.50,27.25,27.75,27.25,27.25,26.75,27.00,27.25,27.75,27.75,27.25,28.50,28.75,29.00,28.75,29.25,29.50,29.75,29.75,29.75,29.75,29.75,29.50,29.50,29.00,28.00,29.25,29.25,29.25,29.00,27.75,28.50,28.25,28.25,27.50,26.25,26.75,26.25,26.25
SCC
Sideway
472.00,472.00,474.00,472.00,470.00,468.00,462.00,462.00,464.00,456.00,458.00,454.00,458.00,454.00,452.00,452.00,450.00,452.00,450.00,448.00,446.00,440.00,434.00,434.00,432.00,430.00,426.00,422.00,422.00,414.00,414.00,410.00,410.00,406.00,412.00,414.00,408.00,410.00,406.00,412.00,402.00,402.00,402.00,408.00,416.00,410.00,404.00,408.00,412.00,418.00,424.00,424.00,436.00,438.00,438.00,426.00,414.00,418.00,416.00,414.00
ADVANC
Sideway
214.00,218.00,213.00,212.00,213.00,212.00,211.00,212.00,212.00,217.00,216.00,212.00,215.00,216.00,215.00,215.00,218.00,216.00,213.00,216.00,215.00,213.00,214.00,213.00,212.00,212.00,206.00,215.00,220.00,219.00,221.00,223.00,224.00,216.00,218.00,218.00,224.00,228.00,230.00,232.00,232.00,229.00,230.00,231.00,232.00,228.00,230.00,234.00,237.00,235.00,235.00,228.00,229.00,221.00,223.00,223.00,225.00,229.00,224.00,222.00
BDMS
Sideway
26.00,26.00,26.00,25.75,25.75,25.75,25.75,25.50,25.00,25.50,25.50,24.80,24.50,24.80,24.80,24.90,25.00,24.90,24.80,24.80,25.50,25.00,24.80,25.00,24.60,24.90,24.70,25.00,24.90,25.00,24.70,24.30,23.70,23.30,23.20,23.10,23.10,23.10,23.10,23.70,23.60,23.50,23.40,23.40,23.60,23.60,23.30,23.70,23.60,23.70,24.50,24.50,24.70,24.30,24.20,23.90,23.20,23.40,24.00,23.80
SCB
ซึมลง
137.00,139.50,141.00,141.00,141.50,139.00,138.50,139.00,138.50,139.00,138.50,137.50,138.50,138.50,138.50,139.50,141.50,141.00,141.50,138.50,139.50,136.00,134.50,137.50,138.00,138.50,134.50,133.50,131.50,132.00,130.50,128.50,123.50,120.50,124.00,127.00,124.00,123.50,123.50,125.00,123.50,122.00,120.50,122.00,123.50,122.00,119.00,116.50,116.50,116.00,115.50,117.00,123.00,123.50,125.00,121.50,120.50,120.50,119.50,118.50
PTTGC
Sideway
64.50,64.50,64.00,65.25,64.25,63.75,63.00,62.75,61.50,61.50,62.00,62.00,62.75,63.00,61.75,61.50,61.75,61.75,61.50,61.25,61.50,61.00,60.50,60.50,60.25,57.75,57.50,56.50,55.25,53.50,53.00,51.50,52.50,52.25,52.50,54.25,52.75,53.25,52.00,52.75,51.50,51.25,51.25,53.25,53.25,52.50,51.50,52.25,52.75,52.75,52.50,53.50,55.25,54.25,54.75,57.00,58.25,53.75,52.75,53.50
AOT
Sideway
74.00,73.50,74.25,74.00,75.00,74.25,74.75,74.00,73.50,74.25,73.75,74.00,73.75,73.50,73.25,73.00,72.75,71.50,72.25,72.25,72.00,71.75,72.00,72.00,71.75,70.75,69.50,69.25,69.50,71.00,69.75,67.25,68.75,69.50,70.50,71.50,70.25,70.25,70.25,71.00,70.50,71.00,71.25,71.25,72.00,72.50,72.00,74.25,74.50,74.25,74.25,74.25,74.25,73.00,72.00,73.50,73.50,74.00,74.00,73.75
BEM
Sideway
11.40,11.50,11.40,11.40,11.20,11.30,11.30,11.30,11.30,11.20,11.20,11.00,10.60,10.30,10.30,10.60,11.00,10.70,10.70,10.50,10.80,10.60,10.50,10.50,10.50,10.50,10.40,10.40,11.10,11.00,10.90,10.90,10.90,10.80,10.70,11.20,10.90,11.00,11.10,11.30,11.20,11.10,11.00,10.90,11.20,11.20,11.00,11.20,11.40,11.30,11.30,11.40,11.30,11.10,11.10,11.00,11.10,11.10,11.00,10.90
KTC
ลง
44.50,43.25,43.50,43.00,42.75,42.50,42.75,42.75,42.50,42.00,41.50,41.50,40.25,39.50,40.00,41.75,42.00,42.00,42.00,42.00,45.50,45.50,45.25,47.75,46.50,46.00,45.50,46.25,47.00,46.50,45.25,44.25,42.75,43.00,44.75,44.25,43.75,44.00,43.75,44.00,44.00,44.50,44.50,46.00,45.75,47.00,46.25,45.75,45.00,45.00,44.25,44.75,44.25,44.50,44.50,44.25,43.25,43.75,43.75,42.75
PTTEP
Sideway
136.00,135.00,137.00,134.50,133.50,132.50,133.50,133.50,132.00,134.50,136.00,136.00,136.00,134.50,134.00,134.50,135.00,137.00,136.50,136.50,134.50,134.00,135.00,135.50,135.00,131.50,131.00,130.50,128.50,126.00,124.00,124.00,125.00,123.00,125.50,123.50,121.50,122.00,121.00,121.50,115.00,114.50,116.00,121.00,124.50,122.00,119.00,118.00,122.00,124.00,124.00,124.50,123.50,121.00,122.50,125.00,130.00,124.00,123.50,123.50
MINT
ซึมลง
41.00,41.00,42.25,41.75,42.00,41.25,41.25,41.25,41.00,41.50,41.25,41.00,40.75,40.75,40.75,40.75,42.50,40.75,40.75,40.00,39.75,40.25,40.00,40.25,39.50,39.00,38.25,38.00,37.50,38.00,37.75,36.50,37.25,37.25,38.50,38.50,38.25,38.75,38.25,38.25,37.50,37.75,37.75,38.00,38.00,38.75,38.25,39.25,39.75,38.75,38.50,38.25,39.00,38.50,38.25,37.75,38.00,38.00,36.25,37.00
IVL
ซึมลง
48.25,47.75,47.00,47.75,46.50,46.25,45.00,45.00,43.75,41.75,42.50,42.25,41.75,41.50,40.75,41.75,42.00,41.25,41.00,40.25,40.25,39.00,40.50,41.00,40.75,38.75,38.25,37.50,38.25,38.50,39.25,38.25,39.25,39.00,39.75,39.00,37.25,37.50,34.50,34.50,30.50,30.50,31.75,34.25,35.25,34.50,34.00,35.00,35.50,35.50,35.25,35.25,37.25,37.00,37.00,34.25,34.50,31.75,31.75,33.00
GULF
Sideway
123.00,123.00,123.00,127.50,129.50,128.50,125.50,125.50,126.50,124.50,128.00,127.50,125.50,126.50,125.00,128.00,127.50,127.00,127.00,127.00,130.00,128.50,126.50,126.50,125.50,123.50,122.00,123.00,125.00,124.50,122.00,118.00,120.50,120.50,123.50,123.00,125.00,133.00,136.50,138.50,141.50,142.00,145.50,141.50,145.00,158.50,157.00,156.00,159.50,158.00,159.00,158.00,152.50,147.00,149.00,156.50,154.50,156.00,153.50,153.00
GPSC
Sideway
67.50,70.25,71.75,71.75,71.75,69.25,73.25,74.25,70.50,72.50,71.75,71.50,71.00,67.75,67.75,70.25,70.00,68.50,69.25,68.75,70.75,70.75,67.00,66.75,67.75,68.00,68.00,68.50,67.75,71.50,69.50,67.00,66.50,67.25,68.75,70.25,70.25,71.50,72.25,73.25,73.75,73.75,73.50,73.50,72.50,73.00,72.00,70.00,70.00,70.00,71.50,71.00,69.75,70.75,71.00,71.00,71.25,72.00,69.75,69.00
INTUCH
ซึมขึ้น
61.50,62.75,62.75,62.25,62.00,63.00,62.25,62.50,63.00,62.75,63.50,63.75,62.75,63.50,64.00,64.00,64.50,64.25,64.25,64.25,64.25,63.50,62.75,63.75,63.50,63.50,61.00,63.75,65.25,64.50,63.25,63.00,64.50,61.25,62.25,61.25,61.25,61.75,63.25,64.75,64.50,63.50,64.25,63.50,64.00,64.00,65.25,67.00,67.50,67.25,68.00,66.50,64.75,63.75,64.75,65.25,67.25,67.50,66.50,67.75
BJC
Sideway
50.50,50.50,50.75,50.00,50.00,49.50,49.75,50.00,49.50,50.75,50.75,50.50,50.00,50.00,49.75,50.00,51.50,51.50,52.25,52.00,52.50,51.75,51.50,51.75,51.00,51.50,50.75,51.25,50.75,51.00,50.50,49.50,49.25,52.00,52.75,53.25,52.50,54.25,55.25,56.00,55.75,55.25,53.25,53.50,54.25,55.00,54.25,55.25,55.00,55.00,54.50,54.25,53.50,52.25,52.50,51.75,52.25,51.75,52.25,52.50
BTS
Sideway
12.10,12.00,12.00,12.10,12.50,12.50,12.50,12.60,12.60,12.70,12.70,12.60,12.60,12.60,12.70,12.60,12.90,12.70,12.90,12.80,12.50,12.50,12.10,12.40,12.40,12.40,12.20,12.30,12.70,12.70,12.70,12.50,12.40,12.50,12.40,12.90,12.80,12.70,13.30,13.30,13.30,13.40,13.50,13.50,13.50,13.40,13.50,14.10,14.00,13.90,13.90,13.70,13.40,13.10,13.30,13.40,13.50,13.40,13.30,13.40
PTG
ลง
18.80,19.70,19.50,19.10,18.80,18.60,18.40,18.40,19.50,20.00,20.70,21.70,21.70,21.50,21.80,21.60,21.60,21.60,22.80,22.60,22.30,22.40,21.60,22.50,19.40,19.40,19.30,20.30,19.60,19.80,19.10,19.10,19.30,19.30,20.20,20.40,19.80,20.90,20.80,20.90,20.30,20.30,21.60,21.40,21.50,21.60,20.00,20.20,20.40,20.20,20.00,19.80,20.60,20.00,20.10,18.60,18.80,18.90,18.70,17.50
RWI
ขึ้น
1.56,1.59,1.61,1.51,1.48,1.49,1.50,1.49,1.45,1.49,1.48,1.44,1.42,1.35,1.35,1.33,1.33,1.34,1.32,1.34,1.35,1.35,1.34,1.33,1.32,1.31,1.32,1.32,1.31,1.30,1.31,1.32,1.32,1.32,1.31,1.31,1.32,1.34,1.34,1.32,1.30,1.32,1.30,1.31,1.31,1.30,1.31,1.31,1.31,1.31,1.31,1.31,1.30,1.30,1.30,1.31,1.34,1.38,1.38,1.38
PDJ
ขึ้น
1.71,1.65,1.63,1.63,1.64,1.67,1.65,1.62,1.62,1.63,1.63,1.63,1.63,1.65,1.61,1.64,1.64,1.62,1.60,1.60,1.61,1.59,1.53,1.54,1.52,1.51,1.51,1.51,1.51,1.53,1.55,1.54,1.49,1.50,1.50,1.52,1.51,1.53,1.53,1.53,1.52,1.52,1.52,1.52,1.53,1.53,1.58,1.58,1.50,1.57,1.57,1.54,1.55,1.55,1.60,1.62,1.66,1.68,1.68,1.67
TSI
ซึมขึ้น
0.57,0.57,0.57,0.57,0.56,0.56,0.59,0.57,0.57,0.56,0.51,0.56,0.56,0.56,0.56,0.51,0.54,0.57,0.48,0.50,0.50,0.50,0.46,0.49,0.48,0.49,0.48,0.46,0.45,0.45,0.44,0.43,0.47,0.47,0.47,0.46,0.46,0.46,0.46,0.47,0.47,0.48,0.47,0.47,0.47,0.46,0.46,0.46,0.50,0.51,0.51,0.51,0.50,0.50,0.52,0.52,0.51,0.52,0.53,0.52
SST
ซึมขึ้น
4.60,5.00,4.86,4.86,4.86,4.82,4.84,4.84,4.78,4.90,4.88,4.84,4.86,4.84,4.84,4.90,4.92,4.72,4.74,4.68,4.68,4.60,4.60,4.64,4.58,4.56,4.54,4.54,4.58,4.58,4.54,4.56,4.60,4.60,4.62,4.54,4.54,4.56,4.56,4.54,4.54,4.54,4.58,4.58,4.60,4.58,4.56,4.56,4.54,4.56,4.52,4.70,4.92,4.94,5.00,4.98,4.92,4.92,4.94,4.88
BBL
Sideway
198.00,197.00,198.50,197.50,197.50,196.50,197.00,197.50,196.00,197.50,196.00,196.50,195.50,193.00,193.00,192.50,190.00,190.00,185.50,186.50,186.50,185.50,182.50,181.50,179.00,177.50,177.50,177.00,171.50,169.00,172.50,171.00,165.00,167.00,173.00,173.00,169.00,170.00,171.00,172.00,169.50,169.00,167.00,168.50,171.00,170.50,168.50,166.50,167.00,168.00,168.50,171.00,177.50,180.00,177.00,173.00,172.50,176.50,179.50,180.00
MCOT
ซึมขึ้น
10.60,10.50,10.60,10.50,10.50,10.40,10.30,10.30,10.30,10.40,10.50,10.30,10.30,10.30,10.40,10.40,10.20,10.20,10.20,10.30,10.30,10.20,10.10,10.20,10.00,10.10,10.10,10.10,10.10,9.95,9.90,10.10,10.00,9.90,10.00,10.10,10.00,10.00,9.95,10.00,10.00,10.00,10.00,9.95,10.10,10.10,10.00,10.20,10.10,10.20,10.20,10.10,10.20,10.20,10.20,10.20,10.50,10.30,10.30,10.20
BSM
Sideway
0.46,0.46,0.46,0.45,0.46,0.45,0.46,0.45,0.44,0.45,0.45,0.44,0.44,0.44,0.44,0.44,0.44,0.45,0.45,0.44,0.43,0.43,0.40,0.40,0.38,0.39,0.40,0.38,0.38,0.37,0.38,0.38,0.34,0.36,0.35,0.36,0.37,0.38,0.39,0.39,0.37,0.37,0.37,0.36,0.36,0.36,0.36,0.37,0.38,0.38,0.36,0.37,0.37,0.38,0.39,0.39,0.39,0.39,0.39,0.39
FNS
ซึมขึ้น
3.32,3.32,3.38,3.32,3.30,3.28,3.24,3.30,3.32,3.26,3.26,3.38,3.28,3.22,3.22,3.18,3.18,3.20,3.14,3.14,3.08,3.12,3.14,3.10,3.10,3.04,3.06,3.12,3.06,3.00,2.98,2.90,2.86,2.86,2.86,2.88,2.92,2.90,3.00,3.02,2.98,3.00,2.96,2.94,2.94,3.00,3.00,3.00,2.94,2.96,2.96,2.94,3.06,3.06,3.06,3.06,3.04,2.98,3.04,3.04
PTTGC
Sideway
64.50,64.50,64.00,65.25,64.25,63.75,63.00,62.75,61.50,61.50,62.00,62.00,62.75,63.00,61.75,61.50,61.75,61.75,61.50,61.25,61.50,61.00,60.50,60.50,60.25,57.75,57.50,56.50,55.25,53.50,53.00,51.50,52.50,52.25,52.50,54.25,52.75,53.25,52.00,52.75,51.50,51.25,51.25,53.25,53.25,52.50,51.50,52.25,52.75,52.75,52.50,53.50,55.25,54.25,54.75,57.00,58.25,53.75,52.75,53.50
NOBLE
ขึ้น
18.90,18.90,18.90,18.80,19.00,22.00,21.80,21.80,21.50,21.80,22.00,21.30,21.40,21.70,21.70,21.80,21.60,21.60,21.50,21.60,21.50,22.50,22.20,22.00,21.50,21.70,22.10,22.70,21.50,21.60,21.40,21.40,21.30,21.00,21.60,21.70,21.80,22.30,23.40,23.90,23.60,23.40,23.90,23.80,23.60,24.00,25.00,24.80,25.00,25.50,27.25,26.75,26.75,26.25,28.00,27.25,27.50,27.75,27.50,28.00
RPC
ซึมขึ้น
0.56,0.56,0.57,0.57,0.56,0.57,0.57,0.57,0.56,0.55,0.55,0.54,0.53,0.54,0.55,0.56,0.58,0.56,0.56,0.55,0.57,0.57,0.57,0.56,0.56,0.56,0.55,0.56,0.55,0.54,0.55,0.54,0.54,0.53,0.54,0.54,0.54,0.57,0.55,0.59,0.59,0.58,0.58,0.58,0.63,0.63,0.61,0.62,0.61,0.61,0.61,0.61,0.64,0.62,0.63,0.65,0.64,0.64,0.77,0.67
CRYSTAL
ขึ้น
9.00,9.00,8.95,8.95,8.95,8.95,8.95,9.00,8.95,9.00,8.95,9.00,8.95,8.95,8.95,8.95,9.00,9.00,9.00,9.00,9.00,9.05,8.85,8.85,8.85,8.95,8.95,8.95,8.95,8.90,8.90,8.80,8.75,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.90,8.90,8.90,8.90,8.85,8.85,8.95,8.90,8.90,8.95,8.95,8.95,9.00,9.00,9.00,9.00,9.00,9.00
GLOBAL
ซึมขึ้น
17.80,17.70,17.70,18.10,18.20,18.00,17.90,17.70,17.50,17.80,17.90,17.60,17.30,17.10,17.00,17.20,17.30,16.60,16.50,16.50,16.80,16.70,16.40,16.60,16.50,16.40,16.00,15.90,15.90,16.20,16.20,15.30,15.30,15.00,15.30,15.20,15.10,15.40,15.30,15.30,15.20,15.10,15.00,15.30,15.30,15.90,15.80,16.60,16.70,16.70,16.60,16.60,16.70,16.50,16.40,16.40,16.90,16.70,16.60,16.50
FVC
Sideway
0.61,0.63,0.63,0.64,0.60,0.59,0.60,0.61,0.60,0.60,0.61,0.60,0.60,0.59,0.59,0.59,0.59,0.60,0.59,0.59,0.59,0.59,0.57,0.57,0.56,0.55,0.55,0.55,0.55,0.53,0.50,0.42,0.44,0.41,0.40,0.47,0.46,0.47,0.45,0.46,0.46,0.45,0.50,0.51,0.49,0.49,0.50,0.50,0.49,0.50,0.49,0.49,0.48,0.49,0.50,0.47,0.48,0.48,0.48,0.50
SALEE
ซึมขึ้น
1.00,1.00,1.01,1.01,0.99,1.00,0.99,0.99,0.99,0.99,0.99,0.99,0.98,0.99,0.99,0.99,0.99,1.00,0.98,0.98,0.98,0.98,0.96,0.97,0.97,0.97,0.95,0.96,0.95,0.96,0.96,0.96,0.96,0.92,0.95,0.95,0.94,0.94,0.97,0.98,0.97,0.93,0.98,0.98,0.98,0.98,0.97,0.98,1.00,0.99,0.99,0.98,0.98,0.98,1.00,1.01,1.03,1.04,1.03,1.04
SPVI
ขึ้น
1.63,1.62,1.61,1.62,1.62,1.62,1.58,1.60,1.56,1.53,1.51,1.53,1.55,1.60,1.61,1.60,1.61,1.64,1.65,1.63,1.64,1.62,1.60,1.63,1.60,1.62,1.65,1.62,1.65,1.61,1.56,1.51,1.45,1.45,1.49,1.50,1.52,1.54,1.56,1.58,1.58,1.61,1.62,1.65,1.60,1.63,1.64,1.64,1.64,1.62,1.64,1.64,1.73,1.68,1.68,1.72,1.77,1.78,1.77,1.83
ABICO
Sideway
4.62,4.68,4.58,4.44,4.40,4.40,4.46,4.40,4.44,4.52,4.56,4.60,4.58,4.58,4.50,4.60,4.64,4.62,4.58,4.68,4.64,4.64,4.50,4.52,4.44,4.44,4.46,4.44,4.46,4.40,4.30,4.14,4.14,4.10,4.14,4.14,4.20,4.22,4.18,4.28,4.20,4.20,4.24,4.26,4.28,4.28,4.20,4.20,4.20,4.24,4.26,4.20,4.20,4.20,4.20,4.20,4.20,4.20,4.24,4.26
KBANK
ซึมขึ้น
188.50,188.00,188.50,188.50,189.00,187.00,187.50,187.00,186.50,188.50,187.50,188.00,185.50,183.50,182.50,180.00,180.00,179.00,177.00,178.50,177.00,174.50,172.00,172.50,173.00,176.00,172.50,173.50,167.50,165.50,165.50,164.00,155.00,155.00,157.50,161.00,158.00,155.50,156.00,159.50,157.00,154.00,155.50,158.00,160.00,160.00,156.50,156.00,159.00,158.50,160.50,165.50,169.00,169.50,165.50,163.00,160.50,164.00,165.00,165.00
TCCC
Sideway
24.80,24.70,24.70,24.50,24.40,24.10,23.40,22.70,22.90,23.40,23.80,23.90,23.80,23.70,23.10,23.20,23.30,23.30,23.30,23.30,23.30,23.40,23.20,23.20,23.10,23.10,23.00,23.00,23.00,22.50,22.80,22.70,22.40,22.00,22.00,22.00,22.00,22.10,22.10,22.10,22.10,21.80,21.90,22.00,22.00,22.00,22.20,22.20,22.40,22.60,22.50,22.80,22.60,22.60,22.70,22.90,22.80,22.90,22.70,22.80
MATI
ซึมขึ้น
5.20,5.00,5.00,4.92,4.92,4.96,4.92,4.92,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,4.80,4.80,4.80,4.80,4.78,4.78,4.78,4.78,4.76,4.80,4.74,4.74,4.74,4.74,4.74,4.64,4.64,4.64,4.64,4.76,4.68,4.68,4.68,4.68,4.68,4.76,4.98,4.70,4.96,4.96,4.96,4.96,4.96,4.96,4.86,4.96,4.96,4.96,4.96,4.96